Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.20 / +2.33%	8.40	8.80	8.40	8.80	8.71	8.80	1,004,010
6/27/2016	-0.30 / -3.37%	8.60	8.80	8.30	8.60	8.49	8.60	1,948,030
6/24/2016	-0.60 / -6.32%	9.50	9.50	8.90	8.90	8.98	8.90	3,659,050
6/23/2016	+0.20 / +2.15%	9.70	9.70	9.40	9.50	9.55	9.50	1,672,580
6/22/2016	-0.20 / -2.11%	9.60	9.60	9.30	9.30	9.43	9.30	1,223,690
6/21/2016	+0.20 / +2.15%	9.40	9.50	9.20	9.50	9.37	9.50	836,260
6/20/2016	+0.50 / +5.68%	9.00	9.30	9.00	9.30	9.20	9.30	1,474,830
6/17/2016	+0.30 / +3.53%	8.60	9.00	8.60	8.80	8.77	8.80	980,100
6/16/2016	-0.10 / -1.16%	8.80	9.00	8.50	8.50	8.77	8.50	1,203,370
6/15/2016	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.47	8.60	2,004,130
6/14/2016	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.20	8.10	1,118,660
6/13/2016	+0.20 / +2.50%	8.10	8.40	8.10	8.20	8.21	8.20	1,693,160
6/10/2016	+0.50 / +6.67%	7.60	8.00	7.50	8.00	7.87	8.00	1,859,880
6/9/2016	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	7.50	241,850
6/8/2016	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.64	7.70	732,170
6/7/2016	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.54	7.50	366,780
6/6/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	7.60	432,290
6/3/2016	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	7.50	311,750
6/2/2016	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.57	7.60	890,630
6/1/2016	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.39	7.50	809,300
5/31/2016	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.20	112,270
5/30/2016	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.14	7.30	420,340
5/27/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.11	7.10	203,550
5/26/2016	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.13	7.10	291,280
5/25/2016	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	7.20	310,700
5/24/2016	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.22	7.30	246,000
5/23/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	129,280
5/20/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	116,670
5/19/2016	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.31	7.30	256,360
5/18/2016	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.41	7.50	533,080

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	87,400	21.80	1.87%
BFC	429,400	42.20	-1.40%
BT1	0	14.00	0.00%
CPC	2,200	19.60	-8.84%
DCM	2,593,900	35.00	-0.85%
DHB	6,500	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	2,233,800	36.70	-0.41%