|
|
Closing price on 6/18/2015
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
243,650 |
| Split-adjusted Price |
8.74 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2015
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.18
|
8.74
|
243,650
|
|
|
6/17/2015
|
-0.30 / -2.63%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.08
|
8.66
|
374,580
|
|
|
6/16/2015
|
-0.50 / -4.20%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.54
|
8.89
|
816,460
|
|
|
6/15/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.94
|
9.28
|
941,830
|
|
|
6/12/2015
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.98
|
9.28
|
528,570
|
|
|
6/11/2015
|
-0.60 / -4.84%
|
12.40
|
12.50
|
11.80
|
11.80
|
12.09
|
9.20
|
852,250
|
|
|
6/10/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.26
|
9.67
|
415,500
|
|
|
6/9/2015
|
+0.60 / +5.08%
|
11.70
|
12.60
|
11.70
|
12.40
|
12.21
|
9.67
|
1,525,250
|
|
|
6/8/2015
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
11.80
|
12.04
|
9.20
|
878,770
|
|
|
6/5/2015
|
+0.30 / +2.61%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.62
|
9.20
|
424,790
|
|
|
6/4/2015
|
+0.20 / +1.77%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.55
|
8.97
|
479,110
|
|
|
6/3/2015
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.33
|
8.81
|
290,600
|
|
|
6/2/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.31
|
8.74
|
329,650
|
|
|
6/1/2015
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.49
|
8.89
|
343,600
|
|
|
5/29/2015
|
-0.40 / -3.36%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.66
|
8.97
|
444,110
|
|
|
5/28/2015
|
+0.30 / +2.59%
|
11.70
|
12.30
|
11.60
|
11.90
|
11.91
|
9.28
|
735,760
|
|
|
5/27/2015
|
+0.20 / +1.75%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.75
|
9.05
|
1,453,140
|
|
|
5/26/2015
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.89
|
190,270
|
|
|
5/25/2015
|
+0.70 / +7.00%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.63
|
8.35
|
595,280
|
|
|
5/22/2015
|
+0.20 / +2.04%
|
9.70
|
10.30
|
9.60
|
10.00
|
10.04
|
7.80
|
530,650
|
|
|
5/21/2015
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.82
|
7.64
|
129,880
|
|
|
5/20/2015
|
+0.60 / +6.45%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.76
|
7.72
|
328,580
|
|
|
5/19/2015
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.20
|
7.25
|
639,640
|
|
|
5/18/2015
|
-0.30 / -3.16%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.27
|
7.18
|
240,170
|
|
|
5/15/2015
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.68
|
7.41
|
183,930
|
|
|
5/14/2015
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.72
|
7.64
|
241,750
|
|
|
5/13/2015
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.40
|
9.60
|
9.62
|
7.49
|
203,340
|
|
|
5/12/2015
|
-0.30 / -3.03%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.75
|
7.49
|
338,110
|
|
|
5/11/2015
|
-0.20 / -1.98%
|
10.10
|
10.20
|
9.70
|
9.90
|
9.95
|
7.72
|
105,600
|
|
|
5/8/2015
|
+0.30 / +3.06%
|
9.80
|
10.30
|
9.70
|
10.10
|
10.08
|
7.88
|
411,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:50:00 AM
|
|
|
|
|