|
|
Closing price on 6/14/2019
|
|
| Open |
3.09 |
| High |
3.09 |
| Low |
3.04 |
| Volume |
7,600 |
| Split-adjusted Price |
3.07 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
+0.04 / +1.32%
|
3.09
|
3.09
|
3.04
|
3.07
|
3.07
|
3.07
|
7,600
|
|
|
6/13/2019
|
-0.07 / -2.26%
|
3.20
|
3.20
|
3.03
|
3.03
|
3.11
|
3.03
|
15,430
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.11
|
3.11
|
3.05
|
3.10
|
3.09
|
3.10
|
16,390
|
|
|
6/11/2019
|
+0.06 / +1.97%
|
3.08
|
3.15
|
3.04
|
3.10
|
3.09
|
3.10
|
21,700
|
|
|
6/10/2019
|
+0.06 / +2.01%
|
3.06
|
3.07
|
3.00
|
3.04
|
3.01
|
3.04
|
44,500
|
|
|
6/7/2019
|
-0.02 / -0.67%
|
2.99
|
3.09
|
2.98
|
2.98
|
3.01
|
2.98
|
108,840
|
|
|
6/6/2019
|
-0.10 / -3.23%
|
3.10
|
3.12
|
3.00
|
3.00
|
3.06
|
3.00
|
21,760
|
|
|
6/5/2019
|
+0.02 / +0.65%
|
3.10
|
3.16
|
3.00
|
3.10
|
3.04
|
3.10
|
36,890
|
|
|
6/4/2019
|
+0.04 / +1.32%
|
3.17
|
3.17
|
3.01
|
3.08
|
3.07
|
3.08
|
14,000
|
|
|
6/3/2019
|
-0.22 / -6.75%
|
3.26
|
3.26
|
3.04
|
3.04
|
3.08
|
3.04
|
200,530
|
|
|
5/31/2019
|
-0.18 / -5.23%
|
3.48
|
3.48
|
3.26
|
3.26
|
3.33
|
3.26
|
107,060
|
|
|
5/30/2019
|
0.00 / 0.00%
|
3.36
|
3.44
|
3.34
|
3.44
|
3.37
|
3.44
|
87,270
|
|
|
5/29/2019
|
0.00 / 0.00%
|
3.48
|
3.48
|
3.35
|
3.44
|
3.37
|
3.44
|
23,140
|
|
|
5/28/2019
|
0.00 / 0.00%
|
3.44
|
3.50
|
3.30
|
3.44
|
3.41
|
3.44
|
181,900
|
|
|
5/27/2019
|
0.00 / 0.00%
|
3.40
|
3.48
|
3.31
|
3.44
|
3.42
|
3.44
|
174,370
|
|
|
5/24/2019
|
-0.07 / -1.99%
|
3.39
|
3.55
|
3.38
|
3.44
|
3.46
|
3.44
|
182,250
|
|
|
5/23/2019
|
+0.16 / +4.78%
|
3.36
|
3.56
|
3.36
|
3.51
|
3.46
|
3.51
|
314,820
|
|
|
5/22/2019
|
+0.19 / +6.01%
|
3.16
|
3.38
|
3.15
|
3.35
|
3.33
|
3.35
|
1,035,230
|
|
|
5/21/2019
|
+0.07 / +2.27%
|
3.18
|
3.18
|
3.10
|
3.16
|
3.13
|
3.16
|
97,610
|
|
|
5/20/2019
|
+0.08 / +2.66%
|
3.03
|
3.16
|
3.02
|
3.09
|
3.08
|
3.09
|
174,080
|
|
|
5/17/2019
|
-0.04 / -1.31%
|
3.01
|
3.03
|
2.99
|
3.01
|
3.00
|
3.01
|
89,010
|
|
|
5/16/2019
|
+0.03 / +0.99%
|
3.02
|
3.14
|
3.02
|
3.05
|
3.08
|
3.05
|
156,300
|
|
|
5/15/2019
|
+0.02 / +0.67%
|
3.04
|
3.06
|
3.00
|
3.02
|
3.02
|
3.02
|
253,900
|
|
|
5/14/2019
|
+0.05 / +1.69%
|
2.83
|
3.00
|
2.81
|
3.00
|
2.89
|
3.00
|
213,740
|
|
|
5/13/2019
|
-0.20 / -6.35%
|
3.12
|
3.12
|
2.95
|
2.95
|
3.02
|
2.95
|
276,200
|
|
|
5/10/2019
|
0.00 / 0.00%
|
3.16
|
3.16
|
3.05
|
3.15
|
3.14
|
3.15
|
175,070
|
|
|
5/9/2019
|
-0.01 / -0.32%
|
3.10
|
3.20
|
3.01
|
3.15
|
3.06
|
3.15
|
308,230
|
|
|
5/8/2019
|
-0.23 / -6.78%
|
3.32
|
3.35
|
3.16
|
3.16
|
3.18
|
3.16
|
495,790
|
|
|
5/7/2019
|
-0.04 / -1.17%
|
3.35
|
3.47
|
3.31
|
3.39
|
3.37
|
3.39
|
194,700
|
|
|
5/6/2019
|
-0.14 / -3.92%
|
3.54
|
3.57
|
3.40
|
3.43
|
3.48
|
3.43
|
155,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|