Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+0.17 / +3.20%	5.00	5.50	5.00	5.48	5.30	5.48	99,520
5/28/2018	-0.39 / -6.84%	5.70	5.70	5.31	5.31	5.38	5.31	322,650
5/25/2018	-0.15 / -2.56%	5.80	5.90	5.70	5.70	5.80	5.70	185,450
5/24/2018	-0.25 / -4.10%	6.18	6.18	5.80	5.85	5.96	5.85	325,860
5/23/2018	0.00 / 0.00%	5.88	6.17	5.70	6.10	6.06	6.10	226,930
5/22/2018	-0.20 / -3.17%	6.15	6.29	5.87	6.10	6.06	6.10	195,660
5/21/2018	0.00 / 0.00%	6.30	6.34	6.22	6.30	6.30	6.30	293,120
5/18/2018	0.00 / 0.00%	6.15	6.35	6.02	6.30	6.25	6.30	267,090
5/17/2018	+0.38 / +6.42%	5.85	6.33	5.85	6.30	6.25	6.30	513,740
5/16/2018	+0.07 / +1.20%	5.80	6.00	5.72	5.92	5.88	5.92	343,700
5/15/2018	+0.27 / +4.84%	5.60	5.97	5.60	5.85	5.83	5.85	103,250
5/14/2018	+0.02 / +0.36%	5.75	5.75	5.50	5.58	5.58	5.58	85,470
5/11/2018	0.00 / 0.00%	5.32	5.58	5.32	5.56	5.52	5.56	72,470
5/10/2018	0.00 / 0.00%	5.58	5.59	5.50	5.56	5.57	5.56	174,610
5/9/2018	-0.02 / -0.36%	5.32	5.60	5.32	5.56	5.47	5.56	200,950
5/8/2018	+0.03 / +0.54%	5.60	5.60	5.20	5.58	5.35	5.58	121,590
5/7/2018	+0.15 / +2.78%	5.59	5.59	5.16	5.55	5.40	5.55	18,530
5/4/2018	+0.04 / +0.75%	5.36	5.65	5.24	5.40	5.29	5.40	52,170
5/3/2018	-0.39 / -6.78%	5.74	5.74	5.36	5.36	5.50	5.36	266,250
5/2/2018	+0.05 / +0.88%	5.50	5.75	5.47	5.75	5.62	5.75	222,410
4/27/2018	+0.26 / +4.78%	5.30	5.79	5.10	5.70	5.45	5.70	260,530
4/26/2018	-0.23 / -4.06%	5.67	5.67	5.28	5.44	5.44	5.44	170,310
4/24/2018	-0.20 / -3.41%	5.70	5.70	5.46	5.67	5.56	5.67	76,230
4/23/2018	-0.03 / -0.51%	5.90	5.98	5.60	5.87	5.83	5.87	149,830
4/20/2018	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.94	5.90	11,950
4/19/2018	-0.08 / -1.32%	6.08	6.08	5.80	6.00	5.92	6.00	49,140
4/18/2018	+0.08 / +1.33%	6.15	6.15	5.95	6.08	6.00	6.08	125,580
4/17/2018	+0.03 / +0.50%	6.09	6.09	5.95	6.00	6.01	6.00	39,590
4/16/2018	-0.12 / -1.97%	5.90	5.98	5.81	5.97	5.94	5.97	186,990
4/13/2018	+0.19 / +3.22%	5.90	6.13	5.80	6.09	5.93	6.09	62,920

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	563,300	22.90	-0.87%
BFC	644,200	43.05	-1.03%
BT1	0	13.30	0.00%
CPC	100	19.00	2.70%
DCM	1,456,500	35.00	-0.99%
DHB	6,800	10.20	0.99%
DOC	0	10.40	0.00%
DPM	3,364,100	36.30	-1.49%