Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-0.49 / -6.49%	7.60	7.60	7.06	7.06	7.28	7.06	572,080
5/15/2017	+0.46 / +6.49%	7.30	7.58	7.10	7.55	7.53	7.55	755,560
5/12/2017	+0.46 / +6.94%	6.63	7.09	6.50	7.09	7.01	7.09	1,014,260
5/11/2017	+0.25 / +3.92%	6.38	6.64	6.23	6.63	6.48	6.63	1,120,630
5/10/2017	-0.09 / -1.39%	6.55	6.55	6.37	6.38	6.42	6.38	448,840
5/9/2017	0.00 / 0.00%	6.47	6.50	6.30	6.47	6.42	6.47	399,630
5/8/2017	+0.34 / +5.55%	6.13	6.50	6.13	6.47	6.41	6.47	439,790
5/5/2017	-0.09 / -1.45%	6.21	6.21	6.01	6.13	6.13	6.13	377,780
5/4/2017	+0.39 / +6.69%	6.19	6.23	6.10	6.22	6.22	6.22	978,850
5/3/2017	+0.12 / +2.10%	5.78	5.95	5.71	5.83	5.82	5.83	484,470
4/28/2017	+0.30 / +5.55%	5.66	5.75	5.42	5.71	5.64	5.71	268,420
4/27/2017	-0.23 / -4.08%	5.46	5.68	5.41	5.41	5.53	5.41	101,610
4/26/2017	+0.19 / +3.49%	5.45	5.68	5.45	5.64	5.59	5.64	139,930
4/25/2017	+0.12 / +2.25%	5.21	5.45	5.21	5.45	5.39	5.45	55,380
4/24/2017	-0.37 / -6.49%	5.51	5.51	5.31	5.33	5.35	5.33	413,690
4/21/2017	-0.20 / -3.39%	5.90	5.90	5.57	5.70	5.70	5.70	31,030
4/20/2017	+0.16 / +2.79%	5.90	5.95	5.70	5.90	5.84	5.90	183,960
4/19/2017	+0.37 / +6.89%	5.38	5.74	5.35	5.74	5.63	5.74	561,090
4/18/2017	-0.10 / -1.83%	5.50	5.50	5.34	5.37	5.38	5.37	22,110
4/17/2017	+0.07 / +1.30%	5.46	5.70	5.37	5.47	5.42	5.47	69,000
4/14/2017	+0.06 / +1.12%	5.34	5.50	5.25	5.40	5.36	5.40	45,520
4/13/2017	-0.02 / -0.37%	5.39	5.39	5.32	5.34	5.36	5.34	87,870
4/12/2017	-0.12 / -2.19%	5.41	5.45	5.35	5.36	5.39	5.36	76,420
4/11/2017	-0.01 / -0.18%	5.40	5.49	5.40	5.48	5.42	5.48	27,490
4/10/2017	0.00 / 0.00%	5.40	5.50	5.35	5.49	5.40	5.49	135,920
4/7/2017	-0.01 / -0.18%	5.41	5.50	5.40	5.49	5.41	5.49	27,170
4/5/2017	0.00 / 0.00%	5.34	5.50	5.34	5.50	5.48	5.50	60,260
4/4/2017	-0.01 / -0.18%	5.50	5.50	5.30	5.50	5.43	5.50	77,040
4/3/2017	-0.10 / -1.78%	5.65	5.65	5.50	5.51	5.55	5.51	77,260
3/31/2017	-0.01 / -0.18%	5.67	5.67	5.60	5.61	5.62	5.61	74,180

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	120,900	21.90	-3.95%
BFC	380,000	42.80	0.35%
BT1	500	14.00	5.26%
CPC	16,800	21.50	2.87%
DCM	2,232,800	35.30	0.43%
DHB	8,600	10.00	0.00%
DOC	0	10.40	0.00%
DPM	5,379,700	36.85	1.10%