|
|
Closing price on 4/9/2021
|
|
| Open |
4.50 |
| High |
4.65 |
| Low |
4.39 |
| Volume |
1,812,400 |
| Split-adjusted Price |
4.41 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
-0.29 / -6.17%
|
4.50
|
4.65
|
4.39
|
4.41
|
4.46
|
4.41
|
1,812,400
|
|
|
4/8/2021
|
+0.13 / +2.84%
|
4.32
|
4.74
|
4.26
|
4.70
|
4.29
|
4.70
|
4,574,000
|
|
|
4/7/2021
|
+0.27 / +6.28%
|
4.30
|
4.60
|
4.06
|
4.57
|
4.29
|
4.57
|
2,675,200
|
|
|
4/6/2021
|
+0.25 / +6.17%
|
4.28
|
4.33
|
4.00
|
4.30
|
4.15
|
4.30
|
2,844,700
|
|
|
4/5/2021
|
+0.26 / +6.86%
|
4.05
|
4.05
|
3.79
|
4.05
|
4.02
|
4.05
|
4,605,600
|
|
|
4/2/2021
|
+0.24 / +6.76%
|
3.56
|
3.79
|
3.56
|
3.79
|
3.79
|
3.79
|
616,600
|
|
|
4/1/2021
|
-0.05 / -1.39%
|
3.55
|
3.64
|
3.50
|
3.55
|
3.55
|
3.55
|
509,700
|
|
|
3/31/2021
|
+0.19 / +5.57%
|
3.60
|
3.63
|
3.50
|
3.60
|
3.60
|
3.60
|
853,900
|
|
|
3/30/2021
|
+0.22 / +6.90%
|
3.41
|
3.41
|
3.40
|
3.41
|
3.41
|
3.41
|
427,100
|
|
|
3/29/2021
|
+0.20 / +6.69%
|
2.99
|
3.19
|
2.99
|
3.19
|
3.16
|
3.19
|
564,200
|
|
|
3/26/2021
|
-0.05 / -1.64%
|
3.00
|
3.00
|
2.90
|
2.99
|
2.99
|
2.99
|
169,500
|
|
|
3/25/2021
|
+0.10 / +3.40%
|
2.94
|
3.09
|
2.94
|
3.04
|
3.02
|
3.04
|
296,600
|
|
|
3/24/2021
|
-0.11 / -3.61%
|
3.05
|
3.05
|
2.94
|
2.94
|
2.99
|
2.94
|
134,000
|
|
|
3/23/2021
|
-0.03 / -0.97%
|
3.08
|
3.10
|
3.00
|
3.05
|
3.07
|
3.05
|
369,600
|
|
|
3/22/2021
|
+0.10 / +3.36%
|
3.10
|
3.10
|
2.98
|
3.08
|
3.04
|
3.08
|
288,800
|
|
|
3/19/2021
|
+0.04 / +1.36%
|
2.94
|
3.00
|
2.94
|
2.98
|
2.97
|
2.98
|
227,900
|
|
|
3/18/2021
|
-0.04 / -1.34%
|
2.98
|
2.98
|
2.90
|
2.94
|
2.92
|
2.94
|
236,400
|
|
|
3/17/2021
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.92
|
2.98
|
2.99
|
2.98
|
90,100
|
|
|
3/16/2021
|
+0.03 / +1.01%
|
2.92
|
3.08
|
2.89
|
2.99
|
2.95
|
2.99
|
334,000
|
|
|
3/15/2021
|
-0.14 / -4.52%
|
2.92
|
3.00
|
2.89
|
2.96
|
2.96
|
2.96
|
267,800
|
|
|
3/12/2021
|
-0.04 / -1.27%
|
3.14
|
3.14
|
3.02
|
3.10
|
3.05
|
3.10
|
258,900
|
|
|
3/11/2021
|
+0.01 / +0.32%
|
3.10
|
3.24
|
3.05
|
3.14
|
3.13
|
3.14
|
242,000
|
|
|
3/10/2021
|
+0.18 / +6.10%
|
2.95
|
3.15
|
2.95
|
3.13
|
3.10
|
3.13
|
690,400
|
|
|
3/9/2021
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.86
|
2.95
|
2.90
|
2.95
|
396,600
|
|
|
3/8/2021
|
+0.05 / +1.72%
|
2.90
|
2.95
|
2.88
|
2.95
|
2.91
|
2.95
|
349,800
|
|
|
3/5/2021
|
-0.15 / -4.92%
|
3.05
|
3.05
|
2.86
|
2.90
|
2.95
|
2.90
|
473,900
|
|
|
3/4/2021
|
+0.19 / +6.64%
|
3.06
|
3.06
|
2.80
|
3.05
|
3.00
|
3.05
|
863,900
|
|
|
3/3/2021
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.76
|
2.86
|
2.86
|
2.86
|
677,100
|
|
|
3/2/2021
|
+0.17 / +6.77%
|
2.68
|
2.68
|
2.67
|
2.68
|
2.68
|
2.68
|
333,500
|
|
|
3/1/2021
|
+0.16 / +6.81%
|
2.39
|
2.51
|
2.39
|
2.51
|
2.49
|
2.51
|
489,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:02 PM
|
|
|
|
|