Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	-0.08 / -1.95%	4.00	4.05	3.97	4.02	4.01	4.02	174,650
4/3/2019	+0.05 / +1.23%	4.05	4.10	4.05	4.10	4.07	4.10	23,320
4/2/2019	+0.04 / +1.00%	4.03	4.06	4.01	4.05	4.06	4.05	34,740
4/1/2019	-0.06 / -1.47%	4.07	4.07	4.00	4.01	4.01	4.01	53,080
3/29/2019	-0.01 / -0.25%	3.93	4.09	3.93	4.07	4.02	4.07	57,200
3/28/2019	-0.05 / -1.21%	4.13	4.13	4.00	4.08	4.04	4.08	95,570
3/27/2019	-0.02 / -0.48%	4.15	4.15	4.08	4.13	4.11	4.13	74,140
3/26/2019	-0.02 / -0.48%	4.02	4.17	4.02	4.15	4.12	4.15	10,690
3/25/2019	-0.03 / -0.71%	4.14	4.19	4.10	4.17	4.11	4.17	25,560
3/22/2019	-0.02 / -0.47%	4.22	4.22	4.15	4.20	4.18	4.20	17,940
3/21/2019	+0.02 / +0.48%	4.15	4.23	4.15	4.22	4.16	4.22	20,170
3/20/2019	+0.05 / +1.20%	4.19	4.20	4.15	4.20	4.19	4.20	23,910
3/19/2019	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.16	4.15	54,850
3/18/2019	-0.01 / -0.23%	4.21	4.25	4.18	4.25	4.21	4.25	71,260
3/15/2019	+0.05 / +1.19%	4.29	4.29	4.20	4.26	4.26	4.26	23,420
3/14/2019	-0.09 / -2.09%	4.22	4.30	4.19	4.21	4.21	4.21	134,270
3/13/2019	0.00 / 0.00%	4.28	4.34	4.19	4.30	4.22	4.30	51,860
3/12/2019	-0.03 / -0.69%	4.39	4.39	4.28	4.30	4.32	4.30	54,450
3/11/2019	0.00 / 0.00%	4.33	4.38	4.32	4.33	4.32	4.33	22,450
3/8/2019	0.00 / 0.00%	4.34	4.36	4.21	4.33	4.24	4.33	36,320
3/7/2019	+0.02 / +0.46%	4.34	4.38	4.32	4.33	4.35	4.33	32,200
3/6/2019	-0.07 / -1.60%	4.35	4.39	4.28	4.31	4.32	4.31	37,760
3/5/2019	-0.01 / -0.23%	4.38	4.39	4.35	4.38	4.37	4.38	28,360
3/4/2019	+0.19 / +4.52%	4.20	4.40	4.11	4.39	4.30	4.39	69,800
3/1/2019	+0.06 / +1.45%	4.23	4.23	4.08	4.20	4.13	4.20	10,180
2/28/2019	-0.04 / -0.96%	4.16	4.24	4.10	4.14	4.14	4.14	48,360
2/27/2019	-0.06 / -1.42%	4.29	4.29	4.16	4.18	4.17	4.18	15,570
2/26/2019	0.00 / 0.00%	4.22	4.27	4.18	4.24	4.21	4.24	68,720
2/25/2019	-0.04 / -0.93%	4.25	4.35	4.22	4.24	4.24	4.24	12,510
2/22/2019	-0.02 / -0.47%	4.21	4.28	4.20	4.28	4.22	4.28	26,060

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%