Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-0.02 / -0.53%	3.78	3.78	3.70	3.73	3.74	3.73	98,620
4/25/2019	+0.05 / +1.35%	3.74	3.81	3.64	3.75	3.72	3.75	398,850
4/24/2019	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	158,920
4/23/2019	0.00 / 0.00%	3.70	3.70	3.57	3.60	3.62	3.60	237,500
4/22/2019	-0.16 / -4.26%	3.72	3.74	3.60	3.60	3.67	3.60	109,760
4/19/2019	+0.05 / +1.35%	3.75	3.82	3.66	3.76	3.76	3.76	209,230
4/18/2019	-0.15 / -3.89%	3.82	3.85	3.70	3.71	3.72	3.71	42,510
4/17/2019	-0.16 / -3.98%	3.99	3.99	3.82	3.86	3.93	3.86	14,490
4/16/2019	+0.07 / +1.77%	3.90	4.02	3.90	4.02	3.96	4.02	43,430
4/12/2019	+0.25 / +6.76%	3.70	3.95	3.67	3.95	3.80	3.95	81,240
4/11/2019	-0.09 / -2.37%	3.83	3.83	3.67	3.70	3.70	3.70	155,050
4/10/2019	-0.01 / -0.26%	3.80	3.80	3.71	3.79	3.77	3.79	64,700
4/9/2019	-0.15 / -3.80%	3.85	3.95	3.80	3.80	3.82	3.80	130,490
4/8/2019	-0.05 / -1.25%	4.05	4.05	3.74	3.95	3.95	3.95	235,630
4/5/2019	-0.02 / -0.50%	4.04	4.05	3.98	4.00	4.01	4.00	31,200
4/4/2019	-0.08 / -1.95%	4.00	4.05	3.97	4.02	4.01	4.02	174,650
4/3/2019	+0.05 / +1.23%	4.05	4.10	4.05	4.10	4.07	4.10	23,320
4/2/2019	+0.04 / +1.00%	4.03	4.06	4.01	4.05	4.06	4.05	34,740
4/1/2019	-0.06 / -1.47%	4.07	4.07	4.00	4.01	4.01	4.01	53,080
3/29/2019	-0.01 / -0.25%	3.93	4.09	3.93	4.07	4.02	4.07	57,200
3/28/2019	-0.05 / -1.21%	4.13	4.13	4.00	4.08	4.04	4.08	95,570
3/27/2019	-0.02 / -0.48%	4.15	4.15	4.08	4.13	4.11	4.13	74,140
3/26/2019	-0.02 / -0.48%	4.02	4.17	4.02	4.15	4.12	4.15	10,690
3/25/2019	-0.03 / -0.71%	4.14	4.19	4.10	4.17	4.11	4.17	25,560
3/22/2019	-0.02 / -0.47%	4.22	4.22	4.15	4.20	4.18	4.20	17,940
3/21/2019	+0.02 / +0.48%	4.15	4.23	4.15	4.22	4.16	4.22	20,170
3/20/2019	+0.05 / +1.20%	4.19	4.20	4.15	4.20	4.19	4.20	23,910
3/19/2019	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.16	4.15	54,850
3/18/2019	-0.01 / -0.23%	4.21	4.25	4.18	4.25	4.21	4.25	71,260
3/15/2019	+0.05 / +1.19%	4.29	4.29	4.20	4.26	4.26	4.26	23,420

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	122,700	22.70	0.44%
BFC	766,100	43.45	0.46%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,582,500	35.40	-0.28%
DHB	54,900	10.10	-1.94%
DOC	0	10.40	0.00%
DPM	3,046,200	36.75	-0.27%