Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-0.37 / -6.49%	5.51	5.51	5.31	5.33	5.35	5.33	413,690
4/21/2017	-0.20 / -3.39%	5.90	5.90	5.57	5.70	5.70	5.70	31,030
4/20/2017	+0.16 / +2.79%	5.90	5.95	5.70	5.90	5.84	5.90	183,960
4/19/2017	+0.37 / +6.89%	5.38	5.74	5.35	5.74	5.63	5.74	561,090
4/18/2017	-0.10 / -1.83%	5.50	5.50	5.34	5.37	5.38	5.37	22,110
4/17/2017	+0.07 / +1.30%	5.46	5.70	5.37	5.47	5.42	5.47	69,000
4/14/2017	+0.06 / +1.12%	5.34	5.50	5.25	5.40	5.36	5.40	45,520
4/13/2017	-0.02 / -0.37%	5.39	5.39	5.32	5.34	5.36	5.34	87,870
4/12/2017	-0.12 / -2.19%	5.41	5.45	5.35	5.36	5.39	5.36	76,420
4/11/2017	-0.01 / -0.18%	5.40	5.49	5.40	5.48	5.42	5.48	27,490
4/10/2017	0.00 / 0.00%	5.40	5.50	5.35	5.49	5.40	5.49	135,920
4/7/2017	-0.01 / -0.18%	5.41	5.50	5.40	5.49	5.41	5.49	27,170
4/5/2017	0.00 / 0.00%	5.34	5.50	5.34	5.50	5.48	5.50	60,260
4/4/2017	-0.01 / -0.18%	5.50	5.50	5.30	5.50	5.43	5.50	77,040
4/3/2017	-0.10 / -1.78%	5.65	5.65	5.50	5.51	5.55	5.51	77,260
3/31/2017	-0.01 / -0.18%	5.67	5.67	5.60	5.61	5.62	5.61	74,180
3/30/2017	+0.17 / +3.12%	5.50	5.64	5.50	5.62	5.60	5.62	167,730
3/29/2017	+0.13 / +2.44%	5.31	5.50	5.31	5.45	5.46	5.45	79,350
3/28/2017	-0.18 / -3.27%	5.45	5.60	5.31	5.32	5.38	5.32	200,490
3/27/2017	-0.16 / -2.83%	5.68	5.70	5.50	5.50	5.59	5.50	61,030
3/24/2017	+0.01 / +0.18%	5.70	5.75	5.64	5.66	5.67	5.66	47,250
3/23/2017	-0.07 / -1.22%	5.78	5.78	5.60	5.65	5.64	5.65	126,470
3/22/2017	-0.02 / -0.35%	5.64	5.77	5.64	5.72	5.71	5.72	64,280
3/21/2017	+0.04 / +0.70%	5.62	5.79	5.62	5.74	5.69	5.74	66,490
3/20/2017	+0.12 / +2.15%	5.53	5.80	5.53	5.70	5.61	5.70	99,910
3/17/2017	-0.09 / -1.59%	5.62	5.69	5.58	5.58	5.61	5.58	298,550
3/16/2017	-0.08 / -1.39%	5.71	5.77	5.65	5.67	5.69	5.67	202,050
3/15/2017	+0.01 / +0.17%	5.74	5.76	5.68	5.75	5.72	5.75	160,360
3/14/2017	-0.01 / -0.17%	5.88	5.95	5.67	5.74	5.79	5.74	197,460
3/13/2017	+0.27 / +4.93%	5.50	5.85	5.49	5.75	5.63	5.75	317,640

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	120,900	21.90	-3.95%
BFC	380,000	42.80	0.35%
BT1	500	14.00	5.26%
CPC	16,800	21.50	2.87%
DCM	2,232,800	35.30	0.43%
DHB	8,600	10.00	0.00%
DOC	0	10.40	0.00%
DPM	5,379,700	36.85	1.10%