|
|
Closing price on 3/4/2015
|
|
| Open |
12.70 |
| High |
13.30 |
| Low |
12.60 |
| Volume |
1,397,150 |
| Split-adjusted Price |
10.37 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
+0.80 / +6.40%
|
12.70
|
13.30
|
12.60
|
13.30
|
12.93
|
10.37
|
1,397,150
|
|
|
3/3/2015
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.32
|
9.75
|
457,710
|
|
|
3/2/2015
|
-0.30 / -2.42%
|
12.30
|
12.80
|
12.00
|
12.10
|
12.31
|
9.44
|
1,773,570
|
|
|
2/27/2015
|
-0.20 / -1.59%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.42
|
9.67
|
305,130
|
|
|
2/26/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.48
|
9.83
|
307,260
|
|
|
2/25/2015
|
+0.10 / +0.81%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.60
|
9.75
|
698,410
|
|
|
2/24/2015
|
+0.80 / +6.90%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.03
|
9.67
|
678,650
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.41
|
9.05
|
491,920
|
|
|
2/12/2015
|
-0.40 / -3.33%
|
11.60
|
12.10
|
11.40
|
11.60
|
11.53
|
9.05
|
757,570
|
|
|
2/11/2015
|
+0.60 / +5.26%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.30
|
9.36
|
286,540
|
|
|
2/10/2015
|
-0.40 / -3.39%
|
11.40
|
11.70
|
11.00
|
11.40
|
11.26
|
8.89
|
1,314,070
|
|
|
2/9/2015
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.07
|
9.20
|
436,360
|
|
|
2/6/2015
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.43
|
9.75
|
372,810
|
|
|
2/5/2015
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.65
|
9.83
|
419,060
|
|
|
2/4/2015
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.97
|
10.06
|
743,470
|
|
|
2/3/2015
|
-0.10 / -0.75%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.44
|
10.37
|
440,770
|
|
|
2/2/2015
|
-0.30 / -2.19%
|
13.50
|
14.10
|
13.40
|
13.40
|
13.76
|
10.45
|
373,020
|
|
|
1/30/2015
|
-0.20 / -1.44%
|
13.90
|
14.10
|
13.50
|
13.70
|
13.79
|
10.68
|
477,720
|
|
|
1/29/2015
|
+0.20 / +1.46%
|
13.60
|
14.10
|
13.50
|
13.90
|
13.80
|
10.84
|
595,170
|
|
|
1/28/2015
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.40
|
13.70
|
13.64
|
10.68
|
504,860
|
|
|
1/27/2015
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.40
|
13.80
|
13.96
|
10.76
|
530,150
|
|
|
1/26/2015
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.10
|
11.07
|
267,550
|
|
|
1/23/2015
|
+0.40 / +2.88%
|
14.10
|
14.40
|
13.80
|
14.30
|
14.11
|
11.15
|
253,120
|
|
|
1/22/2015
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.80
|
13.90
|
14.02
|
10.84
|
256,630
|
|
|
1/21/2015
|
-0.70 / -4.79%
|
14.80
|
14.80
|
13.70
|
13.90
|
14.08
|
10.84
|
598,950
|
|
|
1/20/2015
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
11.39
|
214,910
|
|
|
1/19/2015
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.68
|
11.31
|
257,310
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.80
|
15.00
|
15.00
|
11.70
|
760,810
|
|
|
1/15/2015
|
+0.40 / +2.74%
|
15.00
|
15.20
|
14.60
|
15.00
|
14.81
|
11.70
|
761,340
|
|
|
1/14/2015
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.30
|
14.60
|
14.61
|
11.39
|
529,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|