|
|
Closing price on 3/27/2015
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
290,600 |
| Split-adjusted Price |
9.51 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.24
|
9.51
|
290,600
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.23
|
9.51
|
322,530
|
|
|
3/25/2015
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.23
|
9.51
|
395,120
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.21
|
9.67
|
209,300
|
|
|
3/23/2015
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.54
|
9.67
|
484,810
|
|
|
3/20/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.78
|
9.98
|
213,500
|
|
|
3/19/2015
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.87
|
10.06
|
237,520
|
|
|
3/18/2015
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.76
|
10.14
|
617,340
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.75
|
9.90
|
245,840
|
|
|
3/16/2015
|
-0.40 / -3.05%
|
13.10
|
13.30
|
12.70
|
12.70
|
12.90
|
9.90
|
704,400
|
|
|
3/13/2015
|
-0.40 / -2.96%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.31
|
10.22
|
367,330
|
|
|
3/12/2015
|
+0.20 / +1.50%
|
13.40
|
13.60
|
13.20
|
13.50
|
13.38
|
10.53
|
353,040
|
|
|
3/11/2015
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.48
|
10.37
|
624,740
|
|
|
3/10/2015
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.10
|
13.30
|
13.27
|
10.37
|
1,014,100
|
|
|
3/9/2015
|
-0.40 / -2.90%
|
13.60
|
13.70
|
13.20
|
13.40
|
13.47
|
10.45
|
619,870
|
|
|
3/6/2015
|
+0.40 / +2.99%
|
13.30
|
13.80
|
13.20
|
13.80
|
13.58
|
10.76
|
782,930
|
|
|
3/5/2015
|
+0.10 / +0.75%
|
13.50
|
13.90
|
13.40
|
13.40
|
13.63
|
10.45
|
1,364,550
|
|
|
3/4/2015
|
+0.80 / +6.40%
|
12.70
|
13.30
|
12.60
|
13.30
|
12.93
|
10.37
|
1,397,150
|
|
|
3/3/2015
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.32
|
9.75
|
457,710
|
|
|
3/2/2015
|
-0.30 / -2.42%
|
12.30
|
12.80
|
12.00
|
12.10
|
12.31
|
9.44
|
1,773,570
|
|
|
2/27/2015
|
-0.20 / -1.59%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.42
|
9.67
|
305,130
|
|
|
2/26/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.48
|
9.83
|
307,260
|
|
|
2/25/2015
|
+0.10 / +0.81%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.60
|
9.75
|
698,410
|
|
|
2/24/2015
|
+0.80 / +6.90%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.03
|
9.67
|
678,650
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.41
|
9.05
|
491,920
|
|
|
2/12/2015
|
-0.40 / -3.33%
|
11.60
|
12.10
|
11.40
|
11.60
|
11.53
|
9.05
|
757,570
|
|
|
2/11/2015
|
+0.60 / +5.26%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.30
|
9.36
|
286,540
|
|
|
2/10/2015
|
-0.40 / -3.39%
|
11.40
|
11.70
|
11.00
|
11.40
|
11.26
|
8.89
|
1,314,070
|
|
|
2/9/2015
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.07
|
9.20
|
436,360
|
|
|
2/6/2015
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.43
|
9.75
|
372,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|