Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 12:05:58 AM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
Quang Binh Import - Export Joint Stock Company (QBS : UPCOM)
Basic Materials : Specialty Chemicals
0.70 0.00/0.00%
3:10:01 PM
Closing price on 3/23/2016
7.70 +0.20/+2.67%
Open 7.50
High 7.70
Low 7.40
Volume 340,540
Split-adjusted Price 7.70

Create Alert at: 0 0 0 ...
QBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2016 +0.20 / +2.67% 7.50 7.70 7.40 7.70 7.53 7.70 340,540
3/22/2016 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.48 7.50 539,540
3/21/2016 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.64 7.60 842,010
3/18/2016 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.77 7.70 297,630
3/17/2016 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.89 7.80 762,430
3/16/2016 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.81 7.90 563,560
3/15/2016 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.82 7.80 706,860
3/14/2016 +0.20 / +2.60% 7.80 7.90 7.70 7.90 7.84 7.90 581,790
3/11/2016 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.81 7.70 673,010
3/10/2016 +0.20 / +2.63% 7.70 7.80 7.60 7.80 7.71 7.80 501,010
3/9/2016 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 7.60 734,730
3/8/2016 -0.10 / -1.28% 7.80 8.00 7.70 7.70 7.82 7.70 1,220,830
3/7/2016 0.00 / 0.00% 7.80 8.20 7.60 7.80 7.97 7.80 694,860
3/4/2016 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.82 7.80 722,900
3/3/2016 +0.30 / +4.00% 7.70 8.00 7.70 7.80 7.82 7.80 1,549,770
3/2/2016 +0.20 / +2.74% 7.30 7.60 7.30 7.50 7.48 7.50 596,170
3/1/2016 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.36 7.30 380,300
2/29/2016 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.34 7.40 356,610
2/26/2016 +0.10 / +1.37% 7.30 7.40 7.10 7.40 7.26 7.40 316,500
2/25/2016 0.00 / 0.00% 7.40 7.40 7.10 7.30 7.23 7.30 602,100
2/24/2016 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.32 7.30 491,020
2/23/2016 -0.20 / -2.63% 7.60 7.60 7.30 7.40 7.51 7.40 608,260
2/22/2016 +0.10 / +1.33% 7.50 7.70 7.30 7.60 7.51 7.60 555,130
2/19/2016 -0.10 / -1.32% 7.40 7.60 7.30 7.50 7.45 7.50 548,430
2/18/2016 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.58 7.60 451,100
2/17/2016 +0.30 / +4.11% 7.50 7.80 7.20 7.60 7.59 7.60 761,890
2/16/2016 +0.40 / +5.80% 7.00 7.30 7.00 7.30 7.22 7.30 482,810
2/15/2016 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 6.90 217,160
2/5/2016 0.00 / 0.00% 6.80 7.00 6.80 6.90 6.85 6.90 72,820
2/4/2016 +0.10 / +1.47% 6.80 7.00 6.80 6.90 6.84 6.90 174,510
QBS News
08/05 QBS: Holding 2024 AGM
07/05 QBS: Document of AGM 2024 via the website
03/05 QBS: BOD resolution dated May 02, 2024
03/05 QBS: The first annual general meeting of 2024 is unsuccessful
03/05 QBS: BOD resolution on holding 2024 AGM
Related Companies
Volume Price Change
AVG  136,900 21.70 0.00%
BFC  317,700 42.55 0.83%
BT1  0 14.00 0.00%
CPC  3,200 19.20 -2.04%
DCM  3,253,900 34.80 -0.57%
DHB  13,600 10.00 1.01%
DOC  0 10.40 0.00%
DPM  4,708,500 36.75 0.14%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.54 +2.26/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.