Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.02 / -0.35%	5.64	5.77	5.64	5.72	5.71	5.72	64,280
3/21/2017	+0.04 / +0.70%	5.62	5.79	5.62	5.74	5.69	5.74	66,490
3/20/2017	+0.12 / +2.15%	5.53	5.80	5.53	5.70	5.61	5.70	99,910
3/17/2017	-0.09 / -1.59%	5.62	5.69	5.58	5.58	5.61	5.58	298,550
3/16/2017	-0.08 / -1.39%	5.71	5.77	5.65	5.67	5.69	5.67	202,050
3/15/2017	+0.01 / +0.17%	5.74	5.76	5.68	5.75	5.72	5.75	160,360
3/14/2017	-0.01 / -0.17%	5.88	5.95	5.67	5.74	5.79	5.74	197,460
3/13/2017	+0.27 / +4.93%	5.50	5.85	5.49	5.75	5.63	5.75	317,640
3/10/2017	+0.02 / +0.37%	5.54	5.70	5.40	5.48	5.54	5.48	330,580
3/9/2017	+0.01 / +0.18%	5.48	5.48	5.39	5.46	5.43	5.46	53,800
3/8/2017	+0.11 / +2.06%	5.57	5.58	5.37	5.45	5.41	5.45	93,520
3/7/2017	-0.03 / -0.56%	5.46	5.59	5.34	5.34	5.39	5.34	223,600
3/6/2017	-0.14 / -2.54%	5.35	5.60	5.35	5.37	5.40	5.37	322,470
3/3/2017	-0.20 / -3.50%	5.65	5.81	5.51	5.51	5.65	5.51	151,910
3/2/2017	+0.03 / +0.53%	5.70	5.80	5.44	5.71	5.63	5.71	226,230
3/1/2017	-0.05 / -0.87%	5.86	5.86	5.60	5.68	5.63	5.68	302,270
2/28/2017	+0.33 / +6.11%	5.40	5.77	5.40	5.73	5.74	5.73	555,190
2/27/2017	+0.35 / +6.93%	5.07	5.40	5.07	5.40	5.27	5.40	293,650
2/24/2017	0.00 / 0.00%	5.05	5.14	5.05	5.05	5.08	5.05	170,150
2/23/2017	+0.04 / +0.80%	5.11	5.14	4.96	5.05	5.04	5.05	191,180
2/22/2017	+0.28 / +5.92%	4.70	5.06	4.70	5.01	4.96	5.01	293,290
2/21/2017	+0.05 / +1.07%	4.54	4.95	4.54	4.73	4.67	4.73	118,010
2/20/2017	-0.02 / -0.43%	4.70	4.70	4.50	4.68	4.59	4.68	63,660
2/17/2017	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	111,600
2/16/2017	+0.30 / +6.38%	5.02	5.02	5.00	5.00	5.02	5.00	377,180
2/15/2017	+0.30 / +6.82%	4.49	4.70	4.38	4.70	4.61	4.70	203,720
2/14/2017	+0.10 / +2.33%	4.28	4.40	4.27	4.40	4.32	4.40	205,190
2/13/2017	-0.08 / -1.83%	4.30	4.38	4.26	4.30	4.30	4.30	92,350
2/10/2017	-0.02 / -0.45%	4.40	4.41	4.33	4.38	4.35	4.38	60,230
2/9/2017	+0.05 / +1.15%	4.30	4.40	4.27	4.40	4.32	4.40	112,940

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	120,900	21.90	-3.95%
BFC	380,000	42.80	0.35%
BT1	500	14.00	5.26%
CPC	16,800	21.50	2.87%
DCM	2,232,800	35.30	0.43%
DHB	8,600	10.00	0.00%
DOC	0	10.40	0.00%
DPM	5,379,700	36.85	1.10%