Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-0.05 / -0.87%	5.86	5.86	5.60	5.68	5.63	5.68	302,270
2/28/2017	+0.33 / +6.11%	5.40	5.77	5.40	5.73	5.74	5.73	555,190
2/27/2017	+0.35 / +6.93%	5.07	5.40	5.07	5.40	5.27	5.40	293,650
2/24/2017	0.00 / 0.00%	5.05	5.14	5.05	5.05	5.08	5.05	170,150
2/23/2017	+0.04 / +0.80%	5.11	5.14	4.96	5.05	5.04	5.05	191,180
2/22/2017	+0.28 / +5.92%	4.70	5.06	4.70	5.01	4.96	5.01	293,290
2/21/2017	+0.05 / +1.07%	4.54	4.95	4.54	4.73	4.67	4.73	118,010
2/20/2017	-0.02 / -0.43%	4.70	4.70	4.50	4.68	4.59	4.68	63,660
2/17/2017	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	111,600
2/16/2017	+0.30 / +6.38%	5.02	5.02	5.00	5.00	5.02	5.00	377,180
2/15/2017	+0.30 / +6.82%	4.49	4.70	4.38	4.70	4.61	4.70	203,720
2/14/2017	+0.10 / +2.33%	4.28	4.40	4.27	4.40	4.32	4.40	205,190
2/13/2017	-0.08 / -1.83%	4.30	4.38	4.26	4.30	4.30	4.30	92,350
2/10/2017	-0.02 / -0.45%	4.40	4.41	4.33	4.38	4.35	4.38	60,230
2/9/2017	+0.05 / +1.15%	4.30	4.40	4.27	4.40	4.32	4.40	112,940
2/8/2017	0.00 / 0.00%	4.25	4.35	4.20	4.35	4.31	4.35	40,850
2/7/2017	+0.02 / +0.46%	4.49	4.50	4.21	4.35	4.27	4.35	111,830
2/6/2017	+0.06 / +1.41%	4.40	4.40	4.24	4.33	4.29	4.33	49,190
2/3/2017	-0.23 / -5.11%	4.50	4.50	4.27	4.27	4.34	4.27	71,350
2/2/2017	-0.20 / -4.26%	4.65	4.65	4.39	4.50	4.46	4.50	112,130
1/25/2017	+0.14 / +3.07%	4.56	4.73	4.56	4.70	4.59	4.70	21,570
1/24/2017	0.00 / 0.00%	4.55	4.59	4.51	4.56	4.57	4.56	19,040
1/23/2017	-0.01 / -0.22%	4.58	4.58	4.40	4.56	4.53	4.56	19,210
1/20/2017	+0.17 / +3.86%	4.57	4.59	4.40	4.57	4.55	4.57	30,960
1/19/2017	-0.20 / -4.35%	4.59	4.59	4.38	4.40	4.48	4.40	15,610
1/18/2017	+0.13 / +2.91%	4.41	4.60	4.40	4.60	4.47	4.60	13,190
1/17/2017	-0.13 / -2.83%	4.50	4.60	4.40	4.47	4.53	4.47	41,720
1/16/2017	+0.10 / +2.22%	4.50	4.65	4.45	4.60	4.54	4.60	23,790
1/13/2017	+0.15 / +3.45%	4.35	4.64	4.35	4.50	4.42	4.50	52,430
1/12/2017	-0.13 / -2.90%	4.48	4.48	4.35	4.35	4.40	4.35	73,070

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM