Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.04 / +0.93%	4.35	4.40	4.27	4.34	4.28	4.34	27,120
2/19/2019	-0.06 / -1.38%	4.40	4.40	4.27	4.30	4.31	4.30	88,720
2/18/2019	0.00 / 0.00%	4.33	4.48	4.30	4.36	4.34	4.36	25,800
2/15/2019	-0.04 / -0.91%	4.36	4.39	4.30	4.36	4.34	4.36	69,840
2/14/2019	-0.06 / -1.35%	4.52	4.52	4.36	4.40	4.38	4.40	45,630
2/13/2019	-0.03 / -0.67%	4.45	4.49	4.36	4.46	4.41	4.46	79,000
2/12/2019	-0.03 / -0.66%	4.52	4.52	4.21	4.49	4.36	4.49	155,160
2/11/2019	+0.03 / +0.67%	4.46	4.59	4.46	4.52	4.52	4.52	119,490
2/1/2019	0.00 / 0.00%	4.50	4.53	4.49	4.49	4.51	4.49	324,090
1/31/2019	+0.01 / +0.22%	4.50	4.50	4.45	4.49	4.48	4.49	356,890
1/30/2019	0.00 / 0.00%	4.48	4.48	4.40	4.48	4.45	4.48	103,760
1/29/2019	-0.01 / -0.22%	4.49	4.52	4.46	4.48	4.48	4.48	311,290
1/28/2019	0.00 / 0.00%	4.50	4.53	4.49	4.49	4.50	4.49	67,500
1/25/2019	-0.06 / -1.32%	4.48	4.58	4.46	4.49	4.54	4.49	104,220
1/24/2019	+0.10 / +2.25%	4.60	4.60	4.50	4.55	4.51	4.55	355,890
1/23/2019	-0.15 / -3.26%	4.51	4.58	4.39	4.45	4.48	4.45	179,430
1/22/2019	+0.10 / +2.22%	4.48	4.60	4.19	4.60	4.37	4.60	390,100
1/21/2019	-0.07 / -1.53%	4.51	4.57	4.46	4.50	4.53	4.50	73,700
1/18/2019	-0.06 / -1.30%	4.61	4.68	4.57	4.57	4.60	4.57	197,230
1/17/2019	-0.07 / -1.49%	4.80	4.80	4.63	4.63	4.68	4.63	409,120
1/16/2019	+0.21 / +4.68%	4.50	4.78	4.50	4.70	4.60	4.70	167,210
1/15/2019	0.00 / 0.00%	4.46	4.58	4.46	4.49	4.51	4.49	337,210
1/14/2019	-0.01 / -0.22%	4.51	4.55	4.44	4.49	4.51	4.49	57,190
1/11/2019	0.00 / 0.00%	4.52	4.52	4.43	4.50	4.48	4.50	223,180
1/10/2019	-0.02 / -0.44%	4.50	4.52	4.40	4.50	4.48	4.50	317,650
1/9/2019	+0.04 / +0.89%	4.45	4.52	4.45	4.52	4.48	4.52	2,431,430
1/8/2019	+0.08 / +1.82%	4.40	4.48	4.30	4.48	4.37	4.48	185,390
1/7/2019	-0.20 / -4.35%	4.54	4.58	4.28	4.40	4.36	4.40	568,700
1/4/2019	+0.20 / +4.55%	4.40	4.60	4.38	4.60	4.51	4.60	11,300
1/3/2019	-0.01 / -0.23%	4.45	4.45	4.39	4.40	4.42	4.40	123,820

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%