|
|
Closing price on 2/19/2021
|
|
| Open |
2.33 |
| High |
2.40 |
| Low |
2.33 |
| Volume |
160,900 |
| Split-adjusted Price |
2.36 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
+0.04 / +1.72%
|
2.33
|
2.40
|
2.33
|
2.36
|
2.37
|
2.36
|
160,900
|
|
|
2/18/2021
|
+0.02 / +0.87%
|
2.33
|
2.33
|
2.26
|
2.32
|
2.30
|
2.32
|
209,100
|
|
|
2/17/2021
|
+0.01 / +0.44%
|
2.29
|
2.38
|
2.25
|
2.30
|
2.31
|
2.30
|
93,500
|
|
|
2/9/2021
|
+0.03 / +1.33%
|
2.29
|
2.29
|
2.18
|
2.29
|
2.26
|
2.29
|
26,900
|
|
|
2/8/2021
|
-0.01 / -0.44%
|
2.28
|
2.28
|
2.19
|
2.26
|
2.23
|
2.26
|
89,000
|
|
|
2/5/2021
|
+0.04 / +1.79%
|
2.30
|
2.30
|
2.21
|
2.27
|
2.24
|
2.27
|
78,100
|
|
|
2/4/2021
|
-0.05 / -2.19%
|
2.28
|
2.32
|
2.23
|
2.23
|
2.30
|
2.23
|
56,300
|
|
|
2/3/2021
|
+0.11 / +5.07%
|
2.17
|
2.29
|
2.17
|
2.28
|
2.24
|
2.28
|
149,800
|
|
|
2/2/2021
|
-0.03 / -1.36%
|
2.20
|
2.20
|
2.08
|
2.17
|
2.11
|
2.17
|
34,700
|
|
|
2/1/2021
|
-0.08 / -3.51%
|
2.16
|
2.28
|
2.13
|
2.20
|
2.16
|
2.20
|
313,900
|
|
|
1/29/2021
|
-0.05 / -2.15%
|
2.17
|
2.32
|
2.17
|
2.28
|
2.20
|
2.28
|
241,500
|
|
|
1/28/2021
|
-0.17 / -6.80%
|
2.33
|
2.35
|
2.33
|
2.33
|
2.33
|
2.33
|
159,600
|
|
|
1/27/2021
|
-0.15 / -5.66%
|
2.50
|
2.80
|
2.47
|
2.50
|
2.51
|
2.50
|
225,600
|
|
|
1/26/2021
|
-0.12 / -4.33%
|
2.67
|
2.79
|
2.58
|
2.65
|
2.65
|
2.65
|
337,200
|
|
|
1/25/2021
|
-0.04 / -1.42%
|
2.66
|
2.81
|
2.66
|
2.77
|
2.67
|
2.77
|
285,900
|
|
|
1/22/2021
|
-0.12 / -4.10%
|
2.93
|
2.93
|
2.80
|
2.81
|
2.84
|
2.81
|
329,200
|
|
|
1/21/2021
|
+0.13 / +4.64%
|
2.84
|
2.94
|
2.65
|
2.93
|
2.79
|
2.93
|
477,900
|
|
|
1/20/2021
|
-0.18 / -6.04%
|
2.84
|
2.96
|
2.78
|
2.80
|
2.80
|
2.80
|
434,200
|
|
|
1/19/2021
|
-0.22 / -6.88%
|
3.20
|
3.29
|
2.98
|
2.98
|
3.08
|
2.98
|
494,600
|
|
|
1/18/2021
|
+0.14 / +4.58%
|
3.16
|
3.23
|
3.05
|
3.20
|
3.13
|
3.20
|
535,600
|
|
|
1/15/2021
|
+0.11 / +3.73%
|
3.00
|
3.09
|
2.79
|
3.06
|
3.01
|
3.06
|
366,900
|
|
|
1/14/2021
|
+0.16 / +5.73%
|
2.79
|
2.97
|
2.79
|
2.95
|
2.91
|
2.95
|
298,600
|
|
|
1/13/2021
|
+0.16 / +6.08%
|
2.63
|
2.81
|
2.63
|
2.79
|
2.75
|
2.79
|
470,100
|
|
|
1/12/2021
|
-0.16 / -5.73%
|
2.75
|
2.80
|
2.60
|
2.63
|
2.74
|
2.63
|
549,500
|
|
|
1/11/2021
|
-0.06 / -2.11%
|
2.85
|
2.86
|
2.73
|
2.79
|
2.79
|
2.79
|
166,400
|
|
|
1/8/2021
|
+0.08 / +2.89%
|
2.96
|
2.96
|
2.77
|
2.85
|
2.91
|
2.85
|
454,600
|
|
|
1/7/2021
|
+0.18 / +6.95%
|
2.65
|
2.77
|
2.65
|
2.77
|
2.76
|
2.77
|
914,100
|
|
|
1/6/2021
|
+0.06 / +2.37%
|
2.58
|
2.65
|
2.53
|
2.59
|
2.59
|
2.59
|
680,700
|
|
|
1/5/2021
|
+0.06 / +2.43%
|
2.54
|
2.62
|
2.48
|
2.53
|
2.54
|
2.53
|
277,700
|
|
|
1/4/2021
|
-0.03 / -1.20%
|
2.50
|
2.52
|
2.46
|
2.47
|
2.49
|
2.47
|
179,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|