Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	0.00 / 0.00%	5.19	5.19	4.96	5.00	5.02	5.00	27,900
11/30/2018	+0.02 / +0.40%	5.16	5.16	4.95	5.00	4.99	5.00	47,090
11/29/2018	-0.20 / -3.86%	5.26	5.26	4.98	4.98	5.07	4.98	49,690
11/28/2018	-0.01 / -0.19%	5.01	5.25	5.01	5.18	5.15	5.18	22,320
11/27/2018	+0.07 / +1.37%	5.00	5.25	5.00	5.19	5.06	5.19	43,300
11/26/2018	+0.12 / +2.40%	5.00	5.30	4.90	5.12	5.13	5.12	149,010
11/23/2018	+0.18 / +3.73%	4.85	5.00	4.80	5.00	4.95	5.00	165,800
11/22/2018	+0.02 / +0.42%	4.89	4.89	4.79	4.82	4.81	4.82	84,900
11/21/2018	+0.12 / +2.56%	4.68	4.80	4.66	4.80	4.74	4.80	189,040
11/20/2018	-0.05 / -1.06%	4.70	4.73	4.68	4.68	4.72	4.68	22,900
11/19/2018	+0.01 / +0.21%	4.72	4.75	4.70	4.73	4.71	4.73	61,810
11/16/2018	+0.02 / +0.43%	4.71	4.77	4.70	4.72	4.72	4.72	97,940
11/15/2018	0.00 / 0.00%	4.70	4.75	4.68	4.70	4.72	4.70	141,630
11/14/2018	-0.07 / -1.47%	4.77	4.77	4.68	4.70	4.74	4.70	59,340
11/13/2018	-0.02 / -0.42%	4.77	4.77	4.60	4.77	4.69	4.77	62,250
11/12/2018	-0.01 / -0.21%	4.76	4.83	4.74	4.79	4.77	4.79	158,770
11/9/2018	+0.09 / +1.91%	4.82	4.82	4.70	4.80	4.74	4.80	46,430
11/8/2018	+0.03 / +0.64%	4.73	4.92	4.70	4.71	4.73	4.71	48,010
11/7/2018	+0.01 / +0.21%	4.70	4.74	4.68	4.68	4.71	4.68	153,630
11/6/2018	-0.03 / -0.64%	4.75	4.75	4.65	4.67	4.69	4.67	212,900
11/5/2018	-0.10 / -2.08%	4.74	4.79	4.69	4.70	4.72	4.70	41,750
11/2/2018	+0.14 / +3.00%	4.66	4.85	4.59	4.80	4.66	4.80	187,490
11/1/2018	+0.05 / +1.08%	4.61	4.66	4.54	4.66	4.59	4.66	211,940
10/31/2018	-0.04 / -0.86%	4.74	4.74	4.61	4.61	4.66	4.61	189,180
10/30/2018	-0.24 / -4.91%	4.84	4.88	4.60	4.65	4.74	4.65	372,050
10/29/2018	+0.28 / +6.07%	4.70	4.89	4.51	4.89	4.69	4.89	165,930
10/26/2018	-0.34 / -6.87%	4.95	5.00	4.61	4.61	4.68	4.61	534,550
10/25/2018	-0.13 / -2.56%	4.85	4.98	4.78	4.95	4.86	4.95	384,400
10/24/2018	+0.03 / +0.59%	5.00	5.19	4.97	5.08	5.04	5.08	354,960
10/23/2018	-0.37 / -6.83%	5.05	5.26	5.05	5.05	5.05	5.05	809,410

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%