|
|
Closing price on 12/23/2015
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.40 |
| Volume |
1,475,070 |
| Split-adjusted Price |
8.80 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2015
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.49
|
8.80
|
1,475,070
|
|
|
12/22/2015
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.55
|
8.98
|
1,939,320
|
|
|
12/21/2015
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.68
|
8.89
|
399,660
|
|
|
12/18/2015
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.95
|
9.27
|
109,010
|
|
|
12/17/2015
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
9.98
|
9.45
|
823,440
|
|
|
12/16/2015
|
+0.40 / +4.12%
|
9.60
|
10.20
|
9.50
|
10.10
|
9.89
|
9.45
|
1,174,480
|
|
|
12/15/2015
|
+0.30 / +3.19%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.58
|
9.08
|
364,520
|
|
|
12/14/2015
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.43
|
8.80
|
506,270
|
|
|
12/11/2015
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.73
|
8.98
|
381,930
|
|
|
12/10/2015
|
-0.30 / -2.97%
|
9.90
|
10.10
|
9.80
|
9.80
|
9.91
|
9.17
|
257,670
|
|
|
12/9/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
9.45
|
1,876,020
|
|
|
12/8/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
9.64
|
204,910
|
|
|
12/7/2015
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
9.73
|
135,490
|
|
|
12/4/2015
|
-0.10 / -0.96%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.12
|
9.64
|
1,340,490
|
|
|
12/3/2015
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
9.73
|
159,550
|
|
|
12/2/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
9.64
|
276,750
|
|
|
12/1/2015
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.34
|
9.73
|
609,850
|
|
|
11/30/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.43
|
9.83
|
478,840
|
|
|
11/27/2015
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.66
|
9.83
|
494,000
|
|
|
11/26/2015
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.93
|
10.29
|
876,560
|
|
|
11/25/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
10.11
|
348,910
|
|
|
11/24/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.92
|
10.29
|
446,980
|
|
|
11/23/2015
|
-0.40 / -3.51%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.31
|
10.29
|
996,300
|
|
|
11/20/2015
|
+0.60 / +5.56%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.15
|
10.67
|
873,840
|
|
|
11/19/2015
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.73
|
10.11
|
665,740
|
|
|
11/18/2015
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.85
|
10.20
|
340,920
|
|
|
11/17/2015
|
+0.20 / +1.87%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.75
|
10.20
|
686,350
|
|
|
11/16/2015
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.77
|
10.01
|
504,390
|
|
|
11/13/2015
|
-0.30 / -2.75%
|
10.90
|
11.10
|
10.60
|
10.60
|
10.81
|
9.92
|
942,180
|
|
|
11/12/2015
|
-0.30 / -2.68%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.94
|
10.20
|
1,077,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|