Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	-0.05 / -1.09%	4.55	4.56	4.50	4.52	4.52	4.52	37,400
12/20/2018	+0.01 / +0.22%	4.56	4.60	4.55	4.57	4.55	4.57	37,140
12/19/2018	-0.08 / -1.72%	4.60	4.60	4.40	4.56	4.53	4.56	37,980
12/18/2018	-0.06 / -1.28%	4.70	4.70	4.38	4.64	4.51	4.64	149,370
12/17/2018	-0.06 / -1.26%	4.75	4.76	4.70	4.70	4.70	4.70	27,010
12/14/2018	+0.05 / +1.06%	4.75	4.76	4.71	4.76	4.72	4.76	44,460
12/13/2018	0.00 / 0.00%	4.71	4.71	4.70	4.71	4.71	4.71	12,990
12/12/2018	+0.02 / +0.43%	4.78	4.78	4.68	4.71	4.70	4.71	39,330
12/11/2018	+0.01 / +0.21%	4.78	4.78	4.68	4.69	4.71	4.69	36,100
12/10/2018	-0.02 / -0.43%	4.70	4.78	4.68	4.68	4.71	4.68	83,020
12/7/2018	-0.23 / -4.67%	4.86	4.95	4.70	4.70	4.75	4.70	181,850
12/6/2018	-0.05 / -1.00%	4.96	4.98	4.80	4.93	4.85	4.93	74,410
12/5/2018	-0.06 / -1.19%	5.00	5.04	4.89	4.98	4.98	4.98	66,070
12/4/2018	+0.04 / +0.80%	5.14	5.14	4.95	5.04	4.99	5.04	32,080
12/3/2018	0.00 / 0.00%	5.19	5.19	4.96	5.00	5.02	5.00	27,900
11/30/2018	+0.02 / +0.40%	5.16	5.16	4.95	5.00	4.99	5.00	47,090
11/29/2018	-0.20 / -3.86%	5.26	5.26	4.98	4.98	5.07	4.98	49,690
11/28/2018	-0.01 / -0.19%	5.01	5.25	5.01	5.18	5.15	5.18	22,320
11/27/2018	+0.07 / +1.37%	5.00	5.25	5.00	5.19	5.06	5.19	43,300
11/26/2018	+0.12 / +2.40%	5.00	5.30	4.90	5.12	5.13	5.12	149,010
11/23/2018	+0.18 / +3.73%	4.85	5.00	4.80	5.00	4.95	5.00	165,800
11/22/2018	+0.02 / +0.42%	4.89	4.89	4.79	4.82	4.81	4.82	84,900
11/21/2018	+0.12 / +2.56%	4.68	4.80	4.66	4.80	4.74	4.80	189,040
11/20/2018	-0.05 / -1.06%	4.70	4.73	4.68	4.68	4.72	4.68	22,900
11/19/2018	+0.01 / +0.21%	4.72	4.75	4.70	4.73	4.71	4.73	61,810
11/16/2018	+0.02 / +0.43%	4.71	4.77	4.70	4.72	4.72	4.72	97,940
11/15/2018	0.00 / 0.00%	4.70	4.75	4.68	4.70	4.72	4.70	141,630
11/14/2018	-0.07 / -1.47%	4.77	4.77	4.68	4.70	4.74	4.70	59,340
11/13/2018	-0.02 / -0.42%	4.77	4.77	4.60	4.77	4.69	4.77	62,250
11/12/2018	-0.01 / -0.21%	4.76	4.83	4.74	4.79	4.77	4.79	158,770

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%