Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-0.40 / -5.19%	7.58	7.60	7.30	7.30	7.41	7.30	328,650
12/18/2017	-0.09 / -1.16%	7.90	7.90	7.50	7.70	7.62	7.70	105,960
12/15/2017	+0.28 / +3.73%	8.00	8.00	7.70	7.79	7.92	7.79	532,300
12/14/2017	+0.49 / +6.98%	7.03	7.51	6.95	7.51	7.30	7.51	455,010
12/13/2017	-0.08 / -1.13%	7.10	7.20	7.00	7.02	7.09	7.02	258,560
12/12/2017	-0.31 / -4.18%	7.31	7.47	7.10	7.10	7.33	7.10	307,830
12/11/2017	-0.11 / -1.46%	7.49	7.52	7.39	7.41	7.46	7.41	280,020
12/8/2017	+0.02 / +0.27%	7.50	7.60	7.40	7.52	7.47	7.52	210,100
12/7/2017	+0.16 / +2.18%	7.31	7.59	7.30	7.50	7.41	7.50	262,080
12/6/2017	-0.22 / -2.91%	7.65	7.65	7.30	7.34	7.39	7.34	434,350
12/5/2017	-0.12 / -1.56%	7.68	7.68	7.43	7.56	7.50	7.56	581,500
12/4/2017	-0.07 / -0.90%	7.71	7.79	7.68	7.68	7.72	7.68	375,450
12/1/2017	0.00 / 0.00%	7.75	7.90	7.69	7.75	7.74	7.75	268,100
11/30/2017	-0.09 / -1.15%	7.76	7.95	7.70	7.75	7.80	7.75	305,310
11/29/2017	+0.06 / +0.77%	7.78	7.90	7.74	7.84	7.77	7.84	381,540
11/28/2017	-0.22 / -2.75%	8.00	8.19	7.78	7.78	7.93	7.78	385,370
11/27/2017	+0.17 / +2.17%	7.84	8.30	7.74	8.00	7.85	8.00	590,280
11/24/2017	+0.04 / +0.51%	7.79	7.85	7.71	7.83	7.80	7.83	174,090
11/23/2017	-0.10 / -1.27%	7.88	7.99	7.72	7.79	7.76	7.79	144,680
11/22/2017	-0.01 / -0.13%	7.91	7.91	7.70	7.89	7.76	7.89	203,890
11/21/2017	-0.05 / -0.63%	7.84	7.94	7.77	7.90	7.83	7.90	182,970
11/20/2017	-0.02 / -0.25%	7.90	8.10	7.90	7.95	7.92	7.95	80,070
11/17/2017	+0.08 / +1.01%	7.89	8.20	7.89	7.97	8.07	7.97	276,870
11/16/2017	+0.19 / +2.47%	7.70	7.98	7.65	7.89	7.75	7.89	223,940
11/15/2017	0.00 / 0.00%	7.68	7.84	7.65	7.70	7.71	7.70	79,860
11/14/2017	-0.09 / -1.16%	7.78	7.79	7.68	7.70	7.73	7.70	174,070
11/13/2017	-0.07 / -0.89%	7.80	7.88	7.60	7.79	7.72	7.79	6,141,520
11/10/2017	-0.10 / -1.26%	8.10	8.10	7.70	7.86	7.81	7.86	266,100
11/9/2017	-0.24 / -2.93%	8.20	8.20	7.96	7.96	8.07	7.96	334,050
11/8/2017	-0.09 / -1.09%	8.20	8.20	8.06	8.20	8.10	8.20	295,770

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	204,600	22.00	-5.58%
BFC	806,500	42.65	-0.93%
BT1	0	13.30	0.00%
CPC	1,700	20.90	10.00%
DCM	2,437,500	35.15	0.43%
DHB	35,900	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	3,370,500	36.45	0.41%