Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2016	-0.11 / -2.38%	4.64	4.64	4.52	4.52	4.55	4.52	65,970
12/14/2016	-0.01 / -0.22%	4.64	4.64	4.50	4.63	4.59	4.63	47,560
12/13/2016	-0.05 / -1.07%	4.69	4.69	4.50	4.64	4.54	4.64	61,450
12/12/2016	+0.02 / +0.43%	4.70	4.75	4.60	4.69	4.68	4.69	34,620
12/9/2016	+0.03 / +0.65%	4.54	4.72	4.54	4.67	4.66	4.67	21,460
12/8/2016	+0.02 / +0.43%	4.50	4.71	4.50	4.64	4.63	4.64	36,280
12/7/2016	-0.08 / -1.70%	4.57	4.73	4.45	4.62	4.54	4.62	112,490
12/6/2016	+0.01 / +0.21%	4.75	4.75	4.50	4.70	4.59	4.70	227,490
12/5/2016	-0.29 / -5.82%	4.72	4.98	4.66	4.69	4.74	4.69	313,630
12/2/2016	-0.36 / -6.74%	5.21	5.21	4.98	4.98	5.09	4.98	223,880
12/1/2016	-0.28 / -4.98%	5.62	5.62	5.26	5.34	5.41	5.34	160,300
11/30/2016	+0.36 / +6.84%	5.62	5.62	5.55	5.62	5.62	5.62	503,310
11/29/2016	+0.34 / +6.91%	5.26	5.26	5.25	5.26	5.26	5.26	545,980
11/28/2016	+0.32 / +6.96%	4.89	4.92	4.89	4.92	4.92	4.92	204,160
11/25/2016	-0.25 / -5.15%	4.91	4.91	4.60	4.60	4.67	4.60	164,460
11/24/2016	0.00 / 0.00%	4.94	4.94	4.85	4.85	4.88	4.85	19,660
11/23/2016	+0.02 / +0.41%	4.84	4.90	4.84	4.85	4.87	4.85	72,270
11/22/2016	+0.01 / +0.21%	4.82	5.05	4.82	4.83	4.86	4.83	143,700
11/21/2016	-0.19 / -3.79%	5.01	5.12	4.82	4.82	4.97	4.82	53,330
11/18/2016	-0.08 / -1.57%	5.15	5.15	5.01	5.01	5.04	5.01	89,430
11/17/2016	+0.09 / +1.80%	5.10	5.13	4.99	5.09	5.04	5.09	146,570
11/16/2016	-0.05 / -0.99%	5.00	5.20	5.00	5.00	5.05	5.00	149,190
11/15/2016	-0.04 / -0.79%	5.04	5.10	5.01	5.05	5.05	5.05	165,700
11/14/2016	-0.01 / -0.20%	5.00	5.29	5.00	5.09	5.07	5.09	51,440
11/11/2016	+0.07 / +1.39%	5.03	5.30	5.03	5.10	5.17	5.10	188,340
11/10/2016	+0.07 / +1.41%	5.00	5.06	5.00	5.03	5.04	5.03	110,810
11/9/2016	-0.12 / -2.36%	5.35	5.35	4.96	4.96	5.03	4.96	277,810
11/8/2016	+0.27 / +5.61%	5.00	5.14	4.82	5.08	5.01	5.08	310,870
11/7/2016	+0.01 / +0.21%	4.85	4.85	4.79	4.81	4.81	4.81	299,930
11/4/2016	-0.11 / -2.24%	4.90	4.91	4.80	4.80	4.89	4.80	244,110

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	85,100	21.80	1.87%
BFC	405,200	42.20	-1.40%
BT1	0	14.00	0.00%
CPC	2,200	21.50	0.00%
DCM	2,512,800	35.00	-0.85%
DHB	6,500	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	2,131,000	36.55	-0.81%