|
|
Closing price on 12/1/2022
|
|
| Open |
2.30 |
| High |
2.45 |
| Low |
2.30 |
| Volume |
1,325,300 |
| Split-adjusted Price |
2.41 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.12 / +5.24%
|
2.30
|
2.45
|
2.30
|
2.41
|
2.43
|
2.41
|
1,325,300
|
|
|
11/30/2022
|
+0.14 / +6.51%
|
2.25
|
2.30
|
2.11
|
2.29
|
2.25
|
2.29
|
1,005,800
|
|
|
11/29/2022
|
+0.14 / +6.97%
|
2.10
|
2.15
|
2.01
|
2.15
|
2.12
|
2.15
|
1,089,900
|
|
|
11/28/2022
|
+0.13 / +6.91%
|
1.98
|
2.01
|
1.97
|
2.01
|
2.00
|
2.01
|
710,700
|
|
|
11/25/2022
|
+0.09 / +5.03%
|
1.82
|
1.91
|
1.82
|
1.88
|
1.88
|
1.88
|
572,100
|
|
|
11/24/2022
|
+0.04 / +2.29%
|
1.70
|
1.84
|
1.69
|
1.79
|
1.74
|
1.79
|
353,100
|
|
|
11/23/2022
|
-0.12 / -6.42%
|
1.93
|
1.94
|
1.74
|
1.75
|
1.79
|
1.75
|
735,000
|
|
|
11/22/2022
|
+0.12 / +6.86%
|
1.80
|
1.87
|
1.80
|
1.87
|
1.86
|
1.87
|
833,700
|
|
|
11/21/2022
|
+0.11 / +6.71%
|
1.68
|
1.75
|
1.60
|
1.75
|
1.72
|
1.75
|
687,300
|
|
|
11/18/2022
|
+0.06 / +3.80%
|
1.64
|
1.64
|
1.49
|
1.64
|
1.57
|
1.64
|
395,000
|
|
|
11/17/2022
|
+0.10 / +6.76%
|
1.54
|
1.58
|
1.52
|
1.58
|
1.58
|
1.58
|
521,000
|
|
|
11/16/2022
|
+0.09 / +6.47%
|
1.30
|
1.48
|
1.30
|
1.48
|
1.37
|
1.48
|
650,700
|
|
|
11/15/2022
|
-0.10 / -6.71%
|
1.40
|
1.48
|
1.39
|
1.39
|
1.39
|
1.39
|
359,900
|
|
|
11/14/2022
|
-0.11 / -6.88%
|
1.51
|
1.54
|
1.49
|
1.49
|
1.50
|
1.49
|
314,600
|
|
|
11/11/2022
|
-0.08 / -4.76%
|
1.70
|
1.75
|
1.58
|
1.60
|
1.66
|
1.60
|
317,300
|
|
|
11/10/2022
|
-0.12 / -6.67%
|
1.72
|
1.79
|
1.68
|
1.68
|
1.70
|
1.68
|
315,100
|
|
|
11/9/2022
|
+0.07 / +4.05%
|
1.73
|
1.85
|
1.73
|
1.80
|
1.82
|
1.80
|
419,700
|
|
|
11/8/2022
|
-0.11 / -5.98%
|
1.84
|
1.84
|
1.72
|
1.73
|
1.74
|
1.73
|
543,000
|
|
|
11/7/2022
|
-0.11 / -5.64%
|
1.97
|
1.97
|
1.82
|
1.84
|
1.86
|
1.84
|
314,500
|
|
|
11/4/2022
|
-0.05 / -2.50%
|
2.00
|
2.01
|
1.93
|
1.95
|
1.97
|
1.95
|
431,200
|
|
|
11/3/2022
|
-0.06 / -2.91%
|
2.00
|
2.07
|
1.98
|
2.00
|
2.01
|
2.00
|
269,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.07
|
2.11
|
2.02
|
2.06
|
2.07
|
2.06
|
127,400
|
|
|
11/1/2022
|
-0.02 / -0.96%
|
2.08
|
2.14
|
2.05
|
2.06
|
2.08
|
2.06
|
166,100
|
|
|
10/31/2022
|
-0.04 / -1.89%
|
2.16
|
2.16
|
2.00
|
2.08
|
2.07
|
2.08
|
138,500
|
|
|
10/28/2022
|
+0.04 / +1.92%
|
2.10
|
2.18
|
2.08
|
2.12
|
2.13
|
2.12
|
321,700
|
|
|
10/27/2022
|
+0.11 / +5.58%
|
2.00
|
2.08
|
1.98
|
2.08
|
2.03
|
2.08
|
262,300
|
|
|
10/26/2022
|
-0.10 / -4.83%
|
2.06
|
2.09
|
1.97
|
1.97
|
2.02
|
1.97
|
161,600
|
|
|
10/25/2022
|
-0.04 / -1.90%
|
2.09
|
2.11
|
1.97
|
2.07
|
2.02
|
2.07
|
715,200
|
|
|
10/24/2022
|
-0.15 / -6.64%
|
2.25
|
2.29
|
2.11
|
2.11
|
2.12
|
2.11
|
555,300
|
|
|
10/21/2022
|
-0.16 / -6.61%
|
2.42
|
2.42
|
2.26
|
2.26
|
2.29
|
2.26
|
511,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:40:02 AM
|
|
|
|
|