Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.26 / -5.03%	5.18	5.20	4.90	4.91	5.02	4.91	138,850
11/2/2016	-0.25 / -4.61%	5.42	5.42	5.12	5.17	5.23	5.17	95,370
11/1/2016	-0.08 / -1.45%	5.50	5.51	5.41	5.42	5.47	5.42	133,550
10/31/2016	0.00 / 0.00%	5.55	5.80	5.50	5.50	5.55	5.50	76,040
10/28/2016	-0.04 / -0.72%	5.50	5.60	5.50	5.50	5.54	5.50	48,390
10/27/2016	0.00 / 0.00%	5.31	5.57	5.31	5.54	5.54	5.54	554,150
10/26/2016	-0.18 / -3.15%	5.70	5.70	5.54	5.54	5.59	5.54	166,270
10/25/2016	-0.03 / -0.52%	5.70	5.75	5.66	5.72	5.69	5.72	66,460
10/24/2016	0.00 / 0.00%	5.71	5.90	5.63	5.75	5.70	5.75	34,900
10/21/2016	-0.07 / -1.20%	5.80	5.90	5.70	5.75	5.76	5.75	122,740
10/20/2016	-0.18 / -3.00%	5.72	5.90	5.70	5.82	5.80	5.82	340,160
10/19/2016	+0.04 / +0.67%	5.98	6.00	5.91	6.00	5.98	6.00	92,660
10/18/2016	-0.04 / -0.67%	5.90	6.00	5.87	5.96	5.92	5.96	119,090
10/17/2016	+0.05 / +0.84%	5.96	6.08	5.94	6.00	6.01	6.00	116,550
10/14/2016	-0.13 / -2.14%	6.15	6.15	5.95	5.95	6.03	5.95	121,170
10/13/2016	+0.13 / +2.18%	6.00	6.17	5.95	6.08	6.00	6.08	75,940
10/12/2016	-0.20 / -3.25%	6.15	6.22	5.95	5.95	6.07	5.95	68,910
10/11/2016	+0.02 / +0.33%	6.39	6.39	6.13	6.15	6.20	6.15	255,290
10/10/2016	+0.18 / +3.03%	5.93	6.30	5.93	6.13	6.09	6.13	257,210
10/7/2016	+0.05 / +0.85%	5.94	5.95	5.90	5.95	5.92	5.95	79,360
10/6/2016	+0.07 / +1.20%	5.81	5.95	5.81	5.90	5.86	5.90	140,020
10/5/2016	-0.11 / -1.85%	5.94	5.94	5.83	5.83	5.88	5.83	124,290
10/4/2016	-0.04 / -0.67%	5.98	5.98	5.90	5.94	5.93	5.94	100,370
10/3/2016	-0.12 / -1.97%	6.10	6.10	5.90	5.98	5.96	5.98	152,630
9/30/2016	+0.15 / +2.52%	5.93	6.10	5.92	6.10	6.01	6.10	95,010
9/29/2016	-0.05 / -0.83%	6.10	6.10	5.93	5.95	5.97	5.95	184,870
9/28/2016	+0.05 / +0.84%	5.95	6.10	5.94	6.00	5.99	6.00	130,970
9/27/2016	-0.15 / -2.46%	6.10	6.10	5.95	5.95	5.99	5.95	136,790
9/26/2016	0.00 / 0.00%	6.10	6.10	5.93	6.10	6.01	6.10	82,510
9/23/2016	+0.18 / +3.04%	6.00	6.16	5.81	6.10	6.03	6.10	286,110

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	87,400	21.80	1.87%
BFC	429,400	42.20	-1.40%
BT1	0	14.00	0.00%
CPC	2,200	19.60	-8.84%
DCM	2,593,900	35.00	-0.85%
DHB	6,500	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	2,233,800	36.70	-0.41%