Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	+0.34 / +6.91%	5.26	5.26	5.25	5.26	5.26	5.26	545,980
11/28/2016	+0.32 / +6.96%	4.89	4.92	4.89	4.92	4.92	4.92	204,160
11/25/2016	-0.25 / -5.15%	4.91	4.91	4.60	4.60	4.67	4.60	164,460
11/24/2016	0.00 / 0.00%	4.94	4.94	4.85	4.85	4.88	4.85	19,660
11/23/2016	+0.02 / +0.41%	4.84	4.90	4.84	4.85	4.87	4.85	72,270
11/22/2016	+0.01 / +0.21%	4.82	5.05	4.82	4.83	4.86	4.83	143,700
11/21/2016	-0.19 / -3.79%	5.01	5.12	4.82	4.82	4.97	4.82	53,330
11/18/2016	-0.08 / -1.57%	5.15	5.15	5.01	5.01	5.04	5.01	89,430
11/17/2016	+0.09 / +1.80%	5.10	5.13	4.99	5.09	5.04	5.09	146,570
11/16/2016	-0.05 / -0.99%	5.00	5.20	5.00	5.00	5.05	5.00	149,190
11/15/2016	-0.04 / -0.79%	5.04	5.10	5.01	5.05	5.05	5.05	165,700
11/14/2016	-0.01 / -0.20%	5.00	5.29	5.00	5.09	5.07	5.09	51,440
11/11/2016	+0.07 / +1.39%	5.03	5.30	5.03	5.10	5.17	5.10	188,340
11/10/2016	+0.07 / +1.41%	5.00	5.06	5.00	5.03	5.04	5.03	110,810
11/9/2016	-0.12 / -2.36%	5.35	5.35	4.96	4.96	5.03	4.96	277,810
11/8/2016	+0.27 / +5.61%	5.00	5.14	4.82	5.08	5.01	5.08	310,870
11/7/2016	+0.01 / +0.21%	4.85	4.85	4.79	4.81	4.81	4.81	299,930
11/4/2016	-0.11 / -2.24%	4.90	4.91	4.80	4.80	4.89	4.80	244,110
11/3/2016	-0.26 / -5.03%	5.18	5.20	4.90	4.91	5.02	4.91	138,850
11/2/2016	-0.25 / -4.61%	5.42	5.42	5.12	5.17	5.23	5.17	95,370
11/1/2016	-0.08 / -1.45%	5.50	5.51	5.41	5.42	5.47	5.42	133,550
10/31/2016	0.00 / 0.00%	5.55	5.80	5.50	5.50	5.55	5.50	76,040
10/28/2016	-0.04 / -0.72%	5.50	5.60	5.50	5.50	5.54	5.50	48,390
10/27/2016	0.00 / 0.00%	5.31	5.57	5.31	5.54	5.54	5.54	554,150
10/26/2016	-0.18 / -3.15%	5.70	5.70	5.54	5.54	5.59	5.54	166,270
10/25/2016	-0.03 / -0.52%	5.70	5.75	5.66	5.72	5.69	5.72	66,460
10/24/2016	0.00 / 0.00%	5.71	5.90	5.63	5.75	5.70	5.75	34,900
10/21/2016	-0.07 / -1.20%	5.80	5.90	5.70	5.75	5.76	5.75	122,740
10/20/2016	-0.18 / -3.00%	5.72	5.90	5.70	5.82	5.80	5.82	340,160
10/19/2016	+0.04 / +0.67%	5.98	6.00	5.91	6.00	5.98	6.00	92,660

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	87,400	21.80	1.87%
BFC	429,400	42.20	-1.40%
BT1	0	14.00	0.00%
CPC	2,200	19.60	-8.84%
DCM	2,593,900	35.00	-0.85%
DHB	6,500	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	2,233,800	36.70	-0.41%