Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 2:29:27 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Quang Binh Import - Export Joint Stock Company (QBS : UPCOM)
Basic Materials : Specialty Chemicals
0.70 0.00/0.00%
3:10:02 PM
Closing price on 11/25/2014
22.80 -1.70/-6.94%
Open 22.80
High 23.10
Low 22.80
Volume 1,402,340
Split-adjusted Price 17.78

Create Alert at: 0 0 0 ...
QBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 -1.70 / -6.94% 22.80 23.10 22.80 22.80 22.81 17.78 1,402,340
11/24/2014 -1.80 / -6.84% 24.70 24.70 24.50 24.50 24.54 19.11 389,140
11/21/2014 -0.40 / -1.50% 28.40 28.40 26.00 26.30 26.86 20.51 801,860
11/20/2014 +1.70 / +6.80% 26.70 26.70 25.50 26.70 26.66 20.82 1,594,120
11/19/2014 +1.60 / +6.84% 25.00 25.00 25.00 25.00 25.00 19.50 1,400,150
11/18/2014 +1.50 / +6.85% 23.40 23.40 23.40 23.40 23.40 18.25 647,410
11/17/2014 +1.40 / +6.83% 21.90 21.90 21.90 21.90 21.90 17.08 191,590
11/14/2014 +1.30 / +6.77% 20.50 20.50 20.50 20.50 20.50 15.99 767,050
11/13/2014 +19.20 / +0.00% 19.20 19.20 19.20 19.20 19.20 14.97 24,900
QBS News
08/05 QBS: Holding 2024 AGM
07/05 QBS: Document of AGM 2024 via the website
03/05 QBS: BOD resolution dated May 02, 2024
03/05 QBS: The first annual general meeting of 2024 is unsuccessful
03/05 QBS: BOD resolution on holding 2024 AGM
Related Companies
Volume Price Change
AVG  119,300 20.60 -5.07%
BFC  1,043,400 40.50 -3.46%
BT1  0 14.00 0.00%
CPC  0 19.20 0.00%
DCM  2,436,500 34.20 -1.58%
DHB  13,700 9.90 2.06%
DOC  0 10.40 0.00%
DPM  5,778,600 35.65 -2.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.