Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.34 / -6.87%	4.95	5.00	4.61	4.61	4.68	4.61	534,550
10/25/2018	-0.13 / -2.56%	4.85	4.98	4.78	4.95	4.86	4.95	384,400
10/24/2018	+0.03 / +0.59%	5.00	5.19	4.97	5.08	5.04	5.08	354,960
10/23/2018	-0.37 / -6.83%	5.05	5.26	5.05	5.05	5.05	5.05	809,410
10/22/2018	-0.40 / -6.87%	5.69	5.70	5.42	5.42	5.51	5.42	187,260
10/19/2018	+0.01 / +0.17%	5.95	6.14	5.80	5.82	5.95	5.82	499,070
10/18/2018	+0.38 / +7.00%	5.50	5.81	5.43	5.81	5.75	5.81	722,740
10/17/2018	+0.05 / +0.93%	5.38	5.46	5.36	5.43	5.42	5.43	433,050
10/16/2018	+0.29 / +5.70%	5.25	5.38	5.08	5.38	5.19	5.38	439,690
10/15/2018	-0.10 / -1.93%	5.46	5.46	5.09	5.09	5.18	5.09	342,690
10/12/2018	+0.27 / +5.49%	4.72	5.19	4.70	5.19	4.96	5.19	284,830
10/11/2018	-0.36 / -6.82%	5.21	5.21	4.92	4.92	4.95	4.92	531,180
10/10/2018	-0.04 / -0.75%	5.35	5.35	5.25	5.28	5.30	5.28	232,070
10/9/2018	+0.03 / +0.57%	5.22	5.35	5.22	5.32	5.31	5.32	273,590
10/8/2018	-0.02 / -0.38%	5.30	5.33	5.19	5.29	5.25	5.29	115,480
10/5/2018	-0.11 / -2.03%	5.42	5.42	5.31	5.31	5.38	5.31	284,900
10/4/2018	+0.01 / +0.18%	5.36	5.45	5.36	5.42	5.41	5.42	326,000
10/3/2018	+0.05 / +0.93%	5.36	5.44	5.35	5.41	5.40	5.41	365,270
10/2/2018	-0.02 / -0.37%	5.38	5.41	5.35	5.36	5.38	5.36	144,120
10/1/2018	-0.03 / -0.55%	5.42	5.42	5.31	5.38	5.38	5.38	311,940
9/28/2018	0.00 / 0.00%	5.41	5.46	5.37	5.41	5.41	5.41	191,190
9/27/2018	+0.17 / +3.24%	5.33	5.45	5.20	5.41	5.29	5.41	399,350
9/26/2018	+0.01 / +0.19%	5.34	5.34	5.19	5.24	5.21	5.24	255,510
9/25/2018	-0.07 / -1.32%	5.35	5.35	5.21	5.23	5.27	5.23	122,030
9/24/2018	+0.10 / +1.92%	5.20	5.40	5.15	5.30	5.24	5.30	391,200
9/21/2018	-0.06 / -1.14%	5.17	5.28	5.17	5.20	5.22	5.20	223,250
9/20/2018	+0.01 / +0.19%	5.25	5.30	5.15	5.26	5.20	5.26	437,110
9/19/2018	+0.15 / +2.94%	5.07	5.44	5.07	5.25	5.25	5.25	336,170
9/18/2018	+0.10 / +2.00%	5.11	5.15	4.98	5.10	5.10	5.10	305,290
9/17/2018	-0.15 / -2.91%	5.12	5.15	4.80	5.00	5.06	5.00	466,610

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%