|
|
Closing price on 10/14/2015
|
|
| Open |
10.40 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
1,415,230 |
| Split-adjusted Price |
10.29 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
+0.40 / +3.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.76
|
10.29
|
1,415,230
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
9.92
|
123,080
|
|
|
10/12/2015
|
+0.10 / +0.95%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.52
|
9.92
|
242,230
|
|
|
10/9/2015
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.58
|
9.83
|
454,120
|
|
|
10/8/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.65
|
10.01
|
518,530
|
|
|
10/7/2015
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
10.01
|
659,280
|
|
|
10/6/2015
|
+0.20 / +1.87%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.82
|
10.20
|
611,320
|
|
|
10/5/2015
|
-1.30 / -10.83%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
10.01
|
712,320
|
|
|
10/2/2015
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.01
|
9.36
|
1,354,570
|
|
|
10/1/2015
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.82
|
9.20
|
616,890
|
|
|
9/30/2015
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
9.13
|
201,640
|
|
|
9/29/2015
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.54
|
8.97
|
190,670
|
|
|
9/28/2015
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.78
|
9.13
|
395,470
|
|
|
9/25/2015
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.40
|
12.00
|
11.71
|
9.36
|
434,150
|
|
|
9/24/2015
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.80
|
9.13
|
301,590
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.75
|
9.20
|
315,270
|
|
|
9/22/2015
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.84
|
9.20
|
188,540
|
|
|
9/21/2015
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.65
|
9.13
|
137,310
|
|
|
9/18/2015
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.54
|
8.97
|
470,620
|
|
|
9/17/2015
|
-0.50 / -4.20%
|
11.90
|
12.00
|
11.40
|
11.40
|
11.82
|
8.89
|
383,080
|
|
|
9/16/2015
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.01
|
9.28
|
98,280
|
|
|
9/15/2015
|
+0.20 / +1.67%
|
11.90
|
12.20
|
11.70
|
12.20
|
12.09
|
9.51
|
648,900
|
|
|
9/14/2015
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.90
|
9.36
|
672,630
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.97
|
9.13
|
493,250
|
|
|
9/10/2015
|
+0.10 / +0.86%
|
11.80
|
12.20
|
11.40
|
11.70
|
11.82
|
9.13
|
1,057,340
|
|
|
9/9/2015
|
+0.70 / +6.42%
|
11.00
|
11.60
|
10.90
|
11.60
|
11.45
|
9.05
|
962,190
|
|
|
9/8/2015
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.75
|
8.50
|
154,560
|
|
|
9/7/2015
|
-0.20 / -1.83%
|
10.50
|
10.90
|
10.50
|
10.70
|
10.64
|
8.35
|
49,730
|
|
|
9/4/2015
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
8.50
|
130,010
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.74
|
8.35
|
110,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|