Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.14 / -2.03%	6.65	6.84	6.60	6.75	6.68	6.75	355,430
1/8/2018	-0.09 / -1.29%	6.98	7.00	6.75	6.89	6.85	6.89	199,400
1/5/2018	+0.16 / +2.35%	6.82	7.00	6.61	6.98	6.85	6.98	213,020
1/4/2018	0.00 / 0.00%	7.00	7.10	6.82	6.82	6.93	6.82	472,830
1/3/2018	-0.33 / -4.62%	7.19	7.20	6.82	6.82	7.01	6.82	449,450
1/2/2018	-0.03 / -0.42%	7.11	7.20	7.09	7.15	7.13	7.15	165,880
12/29/2017	0.00 / 0.00%	7.19	7.20	7.10	7.18	7.14	7.18	234,920
12/28/2017	-0.07 / -0.97%	7.25	7.40	7.18	7.18	7.21	7.18	164,460
12/27/2017	-0.15 / -2.03%	7.40	7.50	7.25	7.25	7.37	7.25	255,040
12/26/2017	0.00 / 0.00%	7.33	7.40	7.20	7.40	7.31	7.40	240,920
12/25/2017	-0.08 / -1.07%	7.48	7.55	7.31	7.40	7.42	7.40	95,940
12/22/2017	+0.28 / +3.89%	7.45	7.70	7.31	7.48	7.54	7.48	6,354,870
12/21/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.28	7.20	162,160
12/20/2017	0.00 / 0.00%	7.30	7.44	7.20	7.30	7.32	7.30	229,360
12/19/2017	-0.40 / -5.19%	7.58	7.60	7.30	7.30	7.41	7.30	328,650
12/18/2017	-0.09 / -1.16%	7.90	7.90	7.50	7.70	7.62	7.70	105,960
12/15/2017	+0.28 / +3.73%	8.00	8.00	7.70	7.79	7.92	7.79	532,300
12/14/2017	+0.49 / +6.98%	7.03	7.51	6.95	7.51	7.30	7.51	455,010
12/13/2017	-0.08 / -1.13%	7.10	7.20	7.00	7.02	7.09	7.02	258,560
12/12/2017	-0.31 / -4.18%	7.31	7.47	7.10	7.10	7.33	7.10	307,830
12/11/2017	-0.11 / -1.46%	7.49	7.52	7.39	7.41	7.46	7.41	280,020
12/8/2017	+0.02 / +0.27%	7.50	7.60	7.40	7.52	7.47	7.52	210,100
12/7/2017	+0.16 / +2.18%	7.31	7.59	7.30	7.50	7.41	7.50	262,080
12/6/2017	-0.22 / -2.91%	7.65	7.65	7.30	7.34	7.39	7.34	434,350
12/5/2017	-0.12 / -1.56%	7.68	7.68	7.43	7.56	7.50	7.56	581,500
12/4/2017	-0.07 / -0.90%	7.71	7.79	7.68	7.68	7.72	7.68	375,450
12/1/2017	0.00 / 0.00%	7.75	7.90	7.69	7.75	7.74	7.75	268,100
11/30/2017	-0.09 / -1.15%	7.76	7.95	7.70	7.75	7.80	7.75	305,310
11/29/2017	+0.06 / +0.77%	7.78	7.90	7.74	7.84	7.77	7.84	381,540
11/28/2017	-0.22 / -2.75%	8.00	8.19	7.78	7.78	7.93	7.78	385,370

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	204,600	22.00	-5.58%
BFC	806,500	42.65	-0.93%
BT1	0	13.30	0.00%
CPC	1,700	20.90	10.00%
DCM	2,437,500	35.15	0.43%
DHB	35,900	10.00	-1.96%
DOC	0	10.40	0.00%
DPM	3,370,500	36.45	0.41%