Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	4.48	4.48	4.40	4.48	4.45	4.48	103,760
1/29/2019	-0.01 / -0.22%	4.49	4.52	4.46	4.48	4.48	4.48	311,290
1/28/2019	0.00 / 0.00%	4.50	4.53	4.49	4.49	4.50	4.49	67,500
1/25/2019	-0.06 / -1.32%	4.48	4.58	4.46	4.49	4.54	4.49	104,220
1/24/2019	+0.10 / +2.25%	4.60	4.60	4.50	4.55	4.51	4.55	355,890
1/23/2019	-0.15 / -3.26%	4.51	4.58	4.39	4.45	4.48	4.45	179,430
1/22/2019	+0.10 / +2.22%	4.48	4.60	4.19	4.60	4.37	4.60	390,100
1/21/2019	-0.07 / -1.53%	4.51	4.57	4.46	4.50	4.53	4.50	73,700
1/18/2019	-0.06 / -1.30%	4.61	4.68	4.57	4.57	4.60	4.57	197,230
1/17/2019	-0.07 / -1.49%	4.80	4.80	4.63	4.63	4.68	4.63	409,120
1/16/2019	+0.21 / +4.68%	4.50	4.78	4.50	4.70	4.60	4.70	167,210
1/15/2019	0.00 / 0.00%	4.46	4.58	4.46	4.49	4.51	4.49	337,210
1/14/2019	-0.01 / -0.22%	4.51	4.55	4.44	4.49	4.51	4.49	57,190
1/11/2019	0.00 / 0.00%	4.52	4.52	4.43	4.50	4.48	4.50	223,180
1/10/2019	-0.02 / -0.44%	4.50	4.52	4.40	4.50	4.48	4.50	317,650
1/9/2019	+0.04 / +0.89%	4.45	4.52	4.45	4.52	4.48	4.52	2,431,430
1/8/2019	+0.08 / +1.82%	4.40	4.48	4.30	4.48	4.37	4.48	185,390
1/7/2019	-0.20 / -4.35%	4.54	4.58	4.28	4.40	4.36	4.40	568,700
1/4/2019	+0.20 / +4.55%	4.40	4.60	4.38	4.60	4.51	4.60	11,300
1/3/2019	-0.01 / -0.23%	4.45	4.45	4.39	4.40	4.42	4.40	123,820
1/2/2019	0.00 / 0.00%	4.50	4.50	4.40	4.41	4.44	4.41	215,800
12/28/2018	-0.09 / -2.00%	4.50	4.53	4.41	4.41	4.48	4.41	152,510
12/27/2018	+0.05 / +1.12%	4.65	4.65	4.42	4.50	4.48	4.50	169,730
12/26/2018	-0.05 / -1.11%	4.57	4.57	4.40	4.45	4.47	4.45	49,240
12/25/2018	-0.13 / -2.81%	4.63	4.63	4.50	4.50	4.54	4.50	244,260
12/24/2018	+0.11 / +2.43%	4.55	4.63	4.55	4.63	4.59	4.63	144,930
12/21/2018	-0.05 / -1.09%	4.55	4.56	4.50	4.52	4.52	4.52	37,400
12/20/2018	+0.01 / +0.22%	4.56	4.60	4.55	4.57	4.55	4.57	37,140
12/19/2018	-0.08 / -1.72%	4.60	4.60	4.40	4.56	4.53	4.56	37,980
12/18/2018	-0.06 / -1.28%	4.70	4.70	4.38	4.64	4.51	4.64	149,370

<<Previous 30 days Next 30 days>>

QBS News

08/05	QBS: Holding 2024 AGM
07/05	QBS: Document of AGM 2024 via the website
03/05	QBS: BOD resolution dated May 02, 2024
03/05	QBS: The first annual general meeting of 2024 is unsuccessful
03/05	QBS: BOD resolution on holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVG	124,400	22.70	0.44%
BFC	797,700	43.50	0.58%
BT1	0	13.30	0.00%
CPC	2,000	18.50	-2.63%
DCM	1,860,800	35.35	-0.42%
DHB	63,000	10.30	0.00%
DOC	0	10.40	0.00%
DPM	3,302,800	36.85	0.00%