|
|
Closing price on 1/24/2024
|
|
| Open |
2.18 |
| High |
2.29 |
| Low |
2.18 |
| Volume |
370,600 |
| Split-adjusted Price |
2.22 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2024
|
+0.04 / +1.83%
|
2.18
|
2.29
|
2.18
|
2.22
|
2.24
|
2.22
|
370,600
|
|
|
1/23/2024
|
-0.02 / -0.91%
|
2.17
|
2.21
|
2.16
|
2.18
|
2.18
|
2.18
|
236,300
|
|
|
1/22/2024
|
-0.09 / -3.93%
|
2.13
|
2.21
|
2.13
|
2.20
|
2.16
|
2.20
|
740,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
2.29
|
2.34
|
2.28
|
2.29
|
2.31
|
2.29
|
143,900
|
|
|
1/18/2024
|
+0.04 / +1.78%
|
2.26
|
2.30
|
2.25
|
2.29
|
2.27
|
2.29
|
234,400
|
|
|
1/17/2024
|
-0.05 / -2.17%
|
2.30
|
2.31
|
2.25
|
2.25
|
2.27
|
2.25
|
347,100
|
|
|
1/16/2024
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.28
|
2.30
|
2.29
|
2.30
|
113,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.27
|
2.30
|
2.30
|
2.30
|
155,900
|
|
|
1/12/2024
|
-0.06 / -2.54%
|
2.32
|
2.36
|
2.29
|
2.30
|
2.31
|
2.30
|
436,600
|
|
|
1/11/2024
|
+0.02 / +0.85%
|
2.33
|
2.38
|
2.33
|
2.36
|
2.34
|
2.36
|
180,000
|
|
|
1/10/2024
|
-0.02 / -0.85%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.34
|
2.34
|
211,800
|
|
|
1/9/2024
|
-0.01 / -0.42%
|
2.33
|
2.36
|
2.33
|
2.36
|
2.34
|
2.36
|
308,000
|
|
|
1/8/2024
|
+0.01 / +0.42%
|
2.39
|
2.39
|
2.35
|
2.37
|
2.36
|
2.37
|
137,900
|
|
|
1/5/2024
|
-0.04 / -1.67%
|
2.37
|
2.41
|
2.34
|
2.36
|
2.36
|
2.36
|
323,800
|
|
|
1/4/2024
|
+0.02 / +0.84%
|
2.39
|
2.41
|
2.36
|
2.40
|
2.39
|
2.40
|
491,800
|
|
|
1/3/2024
|
+0.05 / +2.15%
|
2.33
|
2.39
|
2.33
|
2.38
|
2.37
|
2.38
|
559,100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.32
|
2.33
|
2.33
|
2.33
|
193,400
|
|
|
12/29/2023
|
-0.02 / -0.85%
|
2.35
|
2.38
|
2.33
|
2.33
|
2.36
|
2.33
|
197,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.31
|
2.35
|
2.33
|
2.35
|
613,100
|
|
|
12/27/2023
|
-0.01 / -0.42%
|
2.33
|
2.37
|
2.33
|
2.35
|
2.34
|
2.35
|
235,800
|
|
|
12/26/2023
|
+0.01 / +0.43%
|
2.35
|
2.40
|
2.33
|
2.36
|
2.34
|
2.36
|
171,700
|
|
|
12/25/2023
|
-0.01 / -0.42%
|
2.36
|
2.38
|
2.33
|
2.35
|
2.35
|
2.35
|
435,900
|
|
|
12/22/2023
|
-0.02 / -0.84%
|
2.39
|
2.39
|
2.34
|
2.36
|
2.36
|
2.36
|
176,500
|
|
|
12/21/2023
|
-0.01 / -0.42%
|
2.37
|
2.40
|
2.36
|
2.38
|
2.37
|
2.38
|
213,400
|
|
|
12/20/2023
|
+0.01 / +0.42%
|
2.42
|
2.42
|
2.36
|
2.39
|
2.38
|
2.39
|
129,300
|
|
|
12/19/2023
|
-0.02 / -0.83%
|
2.40
|
2.42
|
2.38
|
2.38
|
2.39
|
2.38
|
377,300
|
|
|
12/18/2023
|
0.00 / 0.00%
|
2.40
|
2.43
|
2.40
|
2.40
|
2.41
|
2.40
|
300,100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.37
|
2.40
|
2.41
|
2.40
|
282,900
|
|
|
12/14/2023
|
-0.01 / -0.41%
|
2.45
|
2.47
|
2.39
|
2.40
|
2.41
|
2.40
|
331,400
|
|
|
12/13/2023
|
-0.02 / -0.82%
|
2.42
|
2.47
|
2.39
|
2.41
|
2.43
|
2.41
|
1,142,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AVG 
|
358,600
|
15.60
|
5.41%
|
|
|
|
BFC
|
1,029,900
|
44.75
|
-0.89%
|
|
|
|
BT1
|
7,200
|
11.20
|
-2.61%
|
|
|
|
CPC
|
1,100
|
17.20
|
0.00%
|
|
|
|
DCM
|
3,851,600
|
33.80
|
-0.73%
|
|
|
|
DHB
|
8,300
|
9.00
|
0.00%
|
|
|
|
DOC
|
0
|
10.50
|
0.00%
|
|
|
|
DPM
|
3,806,800
|
38.35
|
-0.65%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|