|
|
Closing price on 1/16/2023
|
|
| Open |
1.99 |
| High |
2.00 |
| Low |
1.98 |
| Volume |
186,500 |
| Split-adjusted Price |
2.00 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
+0.01 / +0.50%
|
1.99
|
2.00
|
1.98
|
2.00
|
1.99
|
2.00
|
186,500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
1.97
|
2.02
|
1.97
|
1.99
|
1.99
|
1.99
|
249,400
|
|
|
1/12/2023
|
-0.03 / -1.49%
|
2.02
|
2.03
|
1.99
|
1.99
|
2.00
|
1.99
|
174,400
|
|
|
1/11/2023
|
+0.03 / +1.51%
|
2.00
|
2.04
|
1.96
|
2.02
|
2.01
|
2.02
|
177,700
|
|
|
1/10/2023
|
-0.03 / -1.49%
|
2.03
|
2.06
|
1.99
|
1.99
|
2.02
|
1.99
|
166,500
|
|
|
1/9/2023
|
-0.01 / -0.49%
|
2.10
|
2.10
|
2.01
|
2.02
|
2.03
|
2.02
|
154,500
|
|
|
1/6/2023
|
0.00 / 0.00%
|
1.96
|
2.08
|
1.96
|
2.03
|
2.03
|
2.03
|
292,400
|
|
|
1/5/2023
|
-0.04 / -1.93%
|
2.00
|
2.08
|
2.00
|
2.03
|
2.04
|
2.03
|
205,000
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.15
|
2.15
|
2.03
|
2.07
|
2.08
|
2.07
|
293,900
|
|
|
1/3/2023
|
+0.12 / +6.15%
|
1.95
|
2.08
|
1.95
|
2.07
|
2.04
|
2.07
|
387,700
|
|
|
12/30/2022
|
-0.04 / -2.01%
|
1.98
|
2.00
|
1.95
|
1.95
|
1.97
|
1.95
|
176,300
|
|
|
12/29/2022
|
-0.01 / -0.50%
|
1.97
|
2.05
|
1.97
|
1.99
|
2.01
|
1.99
|
115,400
|
|
|
12/28/2022
|
+0.05 / +2.56%
|
1.98
|
2.00
|
1.95
|
2.00
|
1.98
|
2.00
|
258,800
|
|
|
12/27/2022
|
+0.09 / +4.84%
|
1.90
|
1.95
|
1.86
|
1.95
|
1.92
|
1.95
|
259,600
|
|
|
12/26/2022
|
-0.11 / -5.58%
|
1.97
|
2.00
|
1.86
|
1.86
|
1.92
|
1.86
|
306,900
|
|
|
12/23/2022
|
-0.04 / -1.99%
|
2.01
|
2.02
|
1.95
|
1.97
|
1.99
|
1.97
|
167,100
|
|
|
12/22/2022
|
+0.11 / +5.79%
|
1.95
|
2.02
|
1.92
|
2.01
|
1.98
|
2.01
|
312,800
|
|
|
12/21/2022
|
-0.12 / -5.94%
|
2.02
|
2.13
|
1.88
|
1.90
|
1.96
|
1.90
|
746,100
|
|
|
12/20/2022
|
-0.13 / -6.05%
|
2.15
|
2.15
|
2.00
|
2.02
|
2.07
|
2.02
|
520,600
|
|
|
12/19/2022
|
+0.01 / +0.47%
|
2.15
|
2.21
|
2.14
|
2.15
|
2.17
|
2.15
|
279,300
|
|
|
12/16/2022
|
-0.04 / -1.83%
|
2.07
|
2.20
|
2.07
|
2.14
|
2.15
|
2.14
|
269,000
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.17
|
2.24
|
2.17
|
2.18
|
2.20
|
2.18
|
282,400
|
|
|
12/14/2022
|
+0.04 / +1.87%
|
2.22
|
2.23
|
2.13
|
2.18
|
2.17
|
2.18
|
368,400
|
|
|
12/13/2022
|
-0.01 / -0.47%
|
2.16
|
2.16
|
2.00
|
2.14
|
2.08
|
2.14
|
361,600
|
|
|
12/12/2022
|
-0.09 / -4.02%
|
2.24
|
2.32
|
2.15
|
2.15
|
2.24
|
2.15
|
564,600
|
|
|
12/9/2022
|
-0.09 / -3.86%
|
2.35
|
2.40
|
2.21
|
2.24
|
2.27
|
2.24
|
305,900
|
|
|
12/8/2022
|
+0.15 / +6.88%
|
2.18
|
2.33
|
2.18
|
2.33
|
2.30
|
2.33
|
814,400
|
|
|
12/7/2022
|
-0.16 / -6.84%
|
2.32
|
2.35
|
2.18
|
2.18
|
2.20
|
2.18
|
732,300
|
|
|
12/6/2022
|
-0.17 / -6.77%
|
2.56
|
2.56
|
2.34
|
2.34
|
2.43
|
2.34
|
1,306,700
|
|
|
12/5/2022
|
+0.05 / +2.03%
|
2.51
|
2.59
|
2.49
|
2.51
|
2.52
|
2.51
|
1,008,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|