|
|
Closing price on 1/13/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
481,700 |
| Split-adjusted Price |
11.31 |
|
|
QBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.60
|
11.31
|
481,700
|
|
|
1/12/2015
|
-0.60 / -3.85%
|
15.80
|
15.90
|
15.00
|
15.00
|
15.49
|
11.70
|
341,840
|
|
|
1/9/2015
|
+0.50 / +3.31%
|
15.30
|
15.70
|
15.10
|
15.60
|
15.40
|
12.17
|
564,240
|
|
|
1/8/2015
|
-0.30 / -1.95%
|
15.00
|
15.50
|
14.80
|
15.10
|
15.10
|
11.78
|
274,440
|
|
|
1/7/2015
|
-0.40 / -2.53%
|
15.80
|
16.20
|
15.40
|
15.40
|
15.77
|
12.01
|
210,410
|
|
|
1/6/2015
|
+0.90 / +6.04%
|
14.90
|
15.90
|
14.50
|
15.80
|
15.40
|
12.32
|
613,020
|
|
|
1/5/2015
|
+0.90 / +6.43%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.70
|
11.62
|
864,170
|
|
|
12/31/2014
|
+0.90 / +6.87%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.88
|
10.92
|
214,650
|
|
|
12/30/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.50
|
13.10
|
13.00
|
10.22
|
536,590
|
|
|
12/29/2014
|
-0.90 / -6.43%
|
13.50
|
14.50
|
13.10
|
13.10
|
13.31
|
10.22
|
701,590
|
|
|
12/26/2014
|
-0.90 / -6.04%
|
14.80
|
14.80
|
13.90
|
14.00
|
14.12
|
10.92
|
354,410
|
|
|
12/25/2014
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.73
|
11.62
|
65,570
|
|
|
12/24/2014
|
+0.20 / +1.35%
|
15.10
|
15.20
|
14.80
|
15.00
|
14.97
|
11.70
|
566,100
|
|
|
12/23/2014
|
-0.40 / -2.63%
|
15.00
|
15.30
|
14.70
|
14.80
|
14.90
|
11.54
|
57,440
|
|
|
12/22/2014
|
+0.50 / +3.40%
|
14.90
|
15.20
|
14.70
|
15.20
|
14.96
|
11.85
|
276,050
|
|
|
12/19/2014
|
-1.10 / -6.96%
|
16.00
|
16.10
|
14.70
|
14.70
|
15.12
|
11.46
|
287,910
|
|
|
12/18/2014
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.64
|
12.32
|
545,010
|
|
|
12/17/2014
|
-1.10 / -6.92%
|
15.60
|
15.80
|
14.80
|
14.80
|
14.98
|
11.54
|
439,980
|
|
|
12/16/2014
|
0.00 / 0.00%
|
15.80
|
15.90
|
14.80
|
15.90
|
15.31
|
12.40
|
889,910
|
|
|
12/15/2014
|
-0.50 / -3.05%
|
16.40
|
16.50
|
15.90
|
15.90
|
16.16
|
12.40
|
191,980
|
|
|
12/12/2014
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.27
|
12.79
|
89,070
|
|
|
12/11/2014
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.20
|
16.30
|
16.45
|
12.71
|
698,100
|
|
|
12/10/2014
|
+1.00 / +6.54%
|
14.80
|
16.30
|
14.80
|
16.30
|
15.53
|
12.71
|
537,080
|
|
|
12/9/2014
|
-1.10 / -6.71%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.35
|
11.93
|
1,692,290
|
|
|
12/8/2014
|
-1.20 / -6.82%
|
17.60
|
17.60
|
16.40
|
16.40
|
16.55
|
12.79
|
1,592,810
|
|
|
12/5/2014
|
-0.50 / -2.76%
|
17.80
|
18.20
|
17.40
|
17.60
|
17.68
|
13.73
|
279,370
|
|
|
12/4/2014
|
+0.60 / +3.43%
|
17.40
|
18.60
|
17.40
|
18.10
|
17.95
|
14.12
|
856,870
|
|
|
12/3/2014
|
-1.10 / -5.91%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.37
|
13.65
|
2,370,780
|
|
|
12/2/2014
|
-1.30 / -6.53%
|
18.60
|
19.00
|
18.60
|
18.60
|
18.62
|
14.51
|
1,653,610
|
|
|
12/1/2014
|
-1.40 / -6.57%
|
21.00
|
21.30
|
19.90
|
19.90
|
20.43
|
15.52
|
719,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|