Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
201,300
|
625,460
|
|
7/31/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
3.20
|
149
|
570,291
|
204
|
1,240,928
|
-670,637
|
333,800
|
1,085,970
|
|
7/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.30
|
142
|
698,502
|
171
|
1,649,567
|
-951,065
|
362,100
|
1,189,370
|
|
7/17/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
3.30
|
176
|
678,245
|
182
|
1,530,635
|
-852,390
|
335,700
|
1,113,500
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|