|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
3.10
|
129
|
587,015
|
114
|
888,737
|
-301,722
|
333,500
|
1,054,000
|
|
|
7/3/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
3.20
|
203
|
760,496
|
186
|
1,624,283
|
-863,787
|
484,900
|
1,591,600
|
|
|
6/26/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
3.30
|
253
|
1,942,780
|
61
|
344,831
|
1,597,949
|
309,600
|
1,108,830
|
|
|
6/19/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
3.00
|
95
|
831,587
|
135
|
1,056,210
|
-224,623
|
256,000
|
748,180
|
|
|
Page 1 of 2 Next>
|
|