|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
3.10
|
86
|
234,104
|
78
|
388,391
|
-154,287
|
79,900
|
244,600
|
|
|
10/9/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
3.10
|
99
|
562,739
|
113
|
587,305
|
-24,566
|
217,500
|
675,710
|
|
|
10/2/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
3.10
|
84
|
356,701
|
101
|
605,301
|
-248,600
|
144,400
|
451,170
|
|
|
9/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/19/2025
|
3.20
|
80
|
404,310
|
123
|
465,503
|
-61,193
|
82,500
|
262,930
|
|
|
Page 1 of 2 Next>
|
|