|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
3.10
|
168
|
640,720
|
156
|
921,419
|
-280,699
|
403,200
|
1,285,680
|
|
|
5/2/2024
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
3.00
|
343
|
1,245,474
|
279
|
1,115,973
|
129,501
|
756,900
|
2,261,010
|
|
|
4/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
3.40
|
338
|
933,871
|
274
|
1,652,730
|
-718,859
|
933,600
|
3,186,230
|
|
|
4/17/2024
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
4.10
|
416
|
1,803,451
|
294
|
1,607,121
|
196,330
|
1,296,900
|
5,117,480
|
|
|
4/15/2024
|
4.20
|
449
|
1,550,872
|
276
|
2,044,009
|
-493,137
|
1,346,700
|
5,753,290
|
|
|
4/12/2024
|
4.70
|
227
|
677,243
|
137
|
671,451
|
5,792
|
305,400
|
1,390,100
|
|
|
4/11/2024
|
4.70
|
182
|
539,733
|
144
|
938,336
|
-398,603
|
286,300
|
1,322,880
|
|
|
4/10/2024
|
4.60
|
154
|
465,067
|
137
|
849,072
|
-384,005
|
194,500
|
910,100
|
|
|
4/9/2024
|
4.80
|
210
|
585,474
|
176
|
1,074,090
|
-488,616
|
375,900
|
1,763,110
|
|
|
4/8/2024
|
4.70
|
142
|
342,616
|
208
|
1,360,487
|
-1,017,871
|
215,200
|
1,042,240
|
|
|
4/5/2024
|
4.90
|
273
|
1,246,054
|
347
|
1,673,032
|
-426,978
|
1,013,200
|
5,051,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|