Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
3.20
|
241
|
860,026
|
209
|
1,558,115
|
-698,089
|
437,500
|
1,434,290
|
|
8/21/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.20
|
216
|
770,477
|
215
|
1,557,075
|
-786,598
|
331,300
|
1,088,320
|
|
8/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.30
|
297
|
1,543,645
|
241
|
1,757,936
|
-214,291
|
745,600
|
2,556,460
|
|
8/7/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
3.00
|
166
|
507,252
|
187
|
1,353,262
|
-846,010
|
201,300
|
625,460
|
|
7/31/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|