|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.90
|
87
|
259,450
|
115
|
598,976
|
-339,526
|
120,200
|
366,920
|
|
|
10/30/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.90
|
137
|
283,830
|
87
|
724,426
|
-440,596
|
172,700
|
509,780
|
|
|
10/23/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
3.00
|
63
|
238,037
|
84
|
500,838
|
-262,801
|
105,000
|
315,440
|
|
|
10/16/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
3.10
|
86
|
234,104
|
78
|
388,391
|
-154,287
|
79,900
|
244,600
|
|
|
Page 1 of 2 Next>
|
|