|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
2.60
|
80
|
250,422
|
82
|
349,600
|
-99,178
|
56,600
|
148,160
|
|
|
1/9/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
2.60
|
52
|
302,768
|
82
|
284,286
|
18,482
|
65,900
|
169,800
|
|
|
1/2/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.50
|
83
|
569,604
|
109
|
455,609
|
113,995
|
220,500
|
616,190
|
|
|
12/26/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.40
|
62
|
163,201
|
64
|
245,029
|
-81,828
|
79,000
|
185,230
|
|
|
12/19/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.30
|
51
|
233,146
|
54
|
304,793
|
-71,647
|
105,300
|
249,880
|
|
|
Page 1 of 2 Next>
|
|