Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.20 / -3.57%	5.60	5.80	5.30	5.40	5.60	5.40	343,700
9/22/2023	-0.30 / -5.08%	5.90	5.90	5.30	5.60	5.60	5.60	676,700
9/21/2023	0.00 / 0.00%	6.10	6.10	5.80	6.00	5.90	6.00	255,100
9/20/2023	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	299,200
9/19/2023	-0.20 / -3.28%	6.10	6.10	5.70	5.90	5.90	5.90	613,700
9/18/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.10	6.10	277,200
9/15/2023	+0.20 / +3.28%	6.20	6.50	6.10	6.30	6.30	6.30	1,136,100
9/14/2023	0.00 / 0.00%	6.20	6.30	5.90	6.20	6.10	6.20	606,400
9/13/2023	+0.10 / +1.64%	6.20	6.40	6.10	6.20	6.20	6.20	704,900
9/12/2023	+0.20 / +3.33%	6.00	6.30	5.80	6.20	6.10	6.20	984,800
9/11/2023	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.00	6.00	505,300
9/8/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	536,500
9/7/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	449,000
9/6/2023	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.10	6.00	442,200
9/5/2023	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	252,300
8/31/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	567,500
8/30/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	138,000
8/29/2023	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.80	5.90	421,000
8/28/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	120,500
8/25/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	200,900
8/24/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	242,800
8/23/2023	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	274,300
8/22/2023	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.70	370,000
8/21/2023	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.80	5.80	397,100
8/18/2023	-0.70 / -10.77%	6.50	6.50	5.60	5.80	6.10	5.80	1,220,300
8/17/2023	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.50	6.40	474,600
8/16/2023	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.60	6.60	653,300
8/15/2023	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.50	6.50	594,300
8/14/2023	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.50	6.60	647,600
8/11/2023	-0.30 / -4.29%	6.80	6.90	6.40	6.70	6.60	6.70	659,100

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022