Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	120,500
8/25/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	200,900
8/24/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	242,800
8/23/2023	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.60	5.60	274,300
8/22/2023	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	5.70	370,000
8/21/2023	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.80	5.80	397,100
8/18/2023	-0.70 / -10.77%	6.50	6.50	5.60	5.80	6.10	5.80	1,220,300
8/17/2023	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.50	6.40	474,600
8/16/2023	+0.10 / +1.54%	6.50	6.70	6.40	6.60	6.60	6.60	653,300
8/15/2023	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.50	6.50	594,300
8/14/2023	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.50	6.60	647,600
8/11/2023	-0.30 / -4.29%	6.80	6.90	6.40	6.70	6.60	6.70	659,100
8/10/2023	+0.30 / +4.55%	6.70	7.20	6.60	6.90	7.00	6.90	2,025,400
8/9/2023	+0.20 / +3.08%	6.60	6.70	6.40	6.70	6.60	6.70	857,200
8/8/2023	+0.30 / +4.76%	6.30	6.70	6.30	6.60	6.50	6.60	981,700
8/7/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.30	6.40	180,200
8/4/2023	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.30	6.40	597,000
8/3/2023	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.30	6.20	375,500
8/2/2023	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	314,500
8/1/2023	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.40	6.30	485,600
7/31/2023	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	405,500
7/28/2023	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.50	6.50	492,900
7/27/2023	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.40	6.50	529,700
7/26/2023	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.50	6.60	192,900
7/25/2023	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.60	6.60	385,900
7/24/2023	-0.10 / -1.49%	6.60	6.80	6.20	6.60	6.50	6.60	955,000
7/21/2023	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.70	6.80	448,600
7/20/2023	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.70	6.80	401,900
7/19/2023	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	6.70	669,600
7/18/2023	+0.30 / +4.55%	6.70	7.20	6.70	6.90	6.90	6.90	1,556,200

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022