Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.30	6.30	385,400
6/28/2023	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.40	6.40	445,400
6/27/2023	+0.20 / +3.23%	6.40	6.60	6.30	6.40	6.40	6.40	393,700
6/26/2023	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.20	6.40	874,500
6/23/2023	-0.20 / -3.03%	6.60	6.70	6.10	6.40	6.40	6.40	1,203,100
6/22/2023	+0.20 / +3.08%	6.70	6.80	6.50	6.70	6.60	6.70	587,300
6/21/2023	+0.50 / +8.06%	6.30	6.70	6.30	6.70	6.50	6.70	1,533,000
6/20/2023	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.20	6.30	554,800
6/19/2023	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	6.30	692,000
6/16/2023	0.00 / 0.00%	6.70	6.70	6.20	6.30	6.30	6.30	862,700
6/15/2023	+0.30 / +4.84%	6.10	6.60	6.10	6.50	6.30	6.50	1,279,500
6/14/2023	-0.10 / -1.61%	6.30	6.40	6.00	6.10	6.20	6.10	626,800
6/13/2023	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.20	6.30	437,500
6/12/2023	-0.10 / -1.56%	6.40	6.40	6.00	6.30	6.10	6.30	942,800
6/9/2023	-0.30 / -4.55%	6.40	6.50	6.10	6.30	6.40	6.30	866,200
6/8/2023	0.00 / 0.00%	6.50	6.90	6.40	6.40	6.60	6.40	1,620,600
6/7/2023	+0.30 / +4.92%	6.20	6.60	6.10	6.40	6.40	6.40	1,086,800
6/6/2023	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.10	6.20	720,300
6/5/2023	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.10	6.00	713,900
6/2/2023	-0.10 / -1.61%	6.10	6.50	5.90	6.10	6.10	6.10	1,302,500
6/1/2023	+0.10 / +1.64%	6.20	6.40	6.00	6.20	6.20	6.20	1,054,000
5/31/2023	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	6.20	1,054,900
5/30/2023	+0.10 / +1.61%	6.30	6.40	6.00	6.30	6.20	6.30	1,011,600
5/29/2023	+0.30 / +5.17%	5.90	6.50	5.90	6.10	6.20	6.10	1,223,700
5/26/2023	+0.30 / +5.36%	5.80	6.00	5.60	5.90	5.80	5.90	934,200
5/25/2023	0.00 / 0.00%	5.60	5.90	5.40	5.70	5.60	5.70	1,178,100
5/24/2023	0.00 / 0.00%	5.80	5.90	5.50	5.60	5.70	5.60	857,300
5/23/2023	+0.10 / +1.75%	5.60	5.90	5.50	5.80	5.60	5.80	849,700
5/22/2023	+0.20 / +3.70%	5.50	6.10	5.50	5.60	5.70	5.60	744,200
5/19/2023	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.40	5.50	1,098,900

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022