Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	257,900
4/13/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	252,600
4/12/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	120,800
4/11/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	241,300
4/10/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	310,900
4/7/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.20	4.30	277,800
4/6/2023	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.40	4.20	428,400
4/5/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	223,800
4/4/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.20	4.30	201,700
4/3/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	202,700
3/31/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	259,100
3/30/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	72,700
3/29/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	26,400
3/28/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	217,100
3/27/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	72,100
3/24/2023	0.00 / 0.00%	4.00	4.20	3.90	4.10	4.10	4.10	87,400
3/23/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	29,400
3/22/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	62,200
3/21/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	83,800
3/20/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	166,000
3/17/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	118,500
3/16/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.10	151,400
3/15/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.20	4.40	298,500
3/14/2023	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.10	4.10	692,300
3/13/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	181,000
3/10/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	503,400
3/9/2023	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	4.60	211,600
3/8/2023	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	359,500
3/7/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.40	134,300
3/6/2023	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.40	4.40	156,700

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022