Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.40 / -4.21%	9.20	9.50	9.10	9.10	9.10	4.55	185,080
3/7/2012	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.50	4.75	133,420
3/6/2012	-0.10 / -1.03%	10.10	10.10	9.30	9.60	9.60	4.80	390,000
3/5/2012	+0.40 / +4.30%	9.60	9.70	9.60	9.70	9.70	4.85	142,510
3/2/2012	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	4.65	216,770
3/1/2012	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	4.55	105,520
2/29/2012	+0.10 / +1.12%	8.90	9.20	8.90	9.00	9.00	4.50	92,440
2/28/2012	-0.40 / -4.30%	9.40	9.40	8.90	8.90	8.90	4.45	264,330
2/27/2012	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.30	4.65	181,390
2/24/2012	-0.20 / -2.20%	9.10	9.30	8.90	8.90	8.90	4.45	227,950
2/23/2012	+0.20 / +2.25%	8.90	9.10	8.70	9.10	9.10	4.55	298,390
2/22/2012	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.90	4.45	140,950
2/21/2012	-0.20 / -2.30%	8.90	9.00	8.50	8.50	8.50	4.25	116,000
2/20/2012	+0.40 / +4.82%	8.50	8.70	8.50	8.70	8.70	4.35	130,760
2/17/2012	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	4.15	38,100
2/16/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	4.00	70,450
2/15/2012	0.00 / 0.00%	8.10	8.10	7.80	8.10	8.10	4.05	94,130
2/14/2012	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.05	98,530
2/13/2012	-0.30 / -3.70%	7.90	8.00	7.80	7.80	7.80	3.90	108,310
2/10/2012	-0.30 / -3.57%	8.60	8.60	8.00	8.10	8.10	4.05	240,740
2/9/2012	-0.30 / -3.45%	8.50	8.70	8.40	8.40	8.40	4.20	148,970
2/8/2012	+0.30 / +3.57%	8.50	8.70	8.40	8.70	8.70	4.35	150,650
2/7/2012	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	4.20	65,960
2/6/2012	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	4.10	122,190
2/3/2012	-0.10 / -1.19%	8.70	8.80	8.20	8.30	8.30	4.15	223,070
2/2/2012	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.40	4.20	90,490
2/1/2012	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	4.00	87,440
1/31/2012	-0.10 / -1.22%	8.30	8.40	8.10	8.10	8.10	4.05	189,640
1/30/2012	+0.20 / +2.50%	8.00	8.30	7.80	8.20	8.20	4.10	70,650
1/20/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	4.00	71,020

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022