Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.20	4.30	258,900
2/7/2023	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	227,100
2/6/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	212,000
2/3/2023	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	211,300
2/2/2023	-0.30 / -6.52%	4.40	4.50	4.20	4.30	4.30	4.30	398,600
2/1/2023	-0.40 / -8.33%	4.80	5.00	4.20	4.40	4.60	4.40	703,400
1/31/2023	+0.20 / +4.35%	4.80	5.00	4.50	4.80	4.80	4.80	496,800
1/30/2023	+0.60 / +14.63%	4.10	4.70	4.10	4.70	4.60	4.70	1,200,700
1/27/2023	+0.40 / +10.53%	3.90	4.20	3.90	4.20	4.10	4.20	433,000
1/19/2023	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	107,500
1/18/2023	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	205,800
1/17/2023	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.70	3.80	169,900
1/16/2023	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.70	3.70	233,900
1/13/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.90	3.80	168,600
1/12/2023	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.90	4.00	287,300
1/11/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	265,300
1/10/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	208,000
1/9/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	99,200
1/6/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	184,900
1/5/2023	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.80	3.80	104,600
1/4/2023	+0.20 / +5.41%	3.60	4.00	3.60	3.90	3.80	3.90	310,100
1/3/2023	+0.20 / +5.71%	3.40	3.70	3.40	3.70	3.70	3.70	207,900
12/30/2022	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	54,300
12/29/2022	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	67,900
12/28/2022	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.50	3.60	77,000
12/27/2022	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.50	3.60	173,100
12/26/2022	-0.20 / -5.41%	3.70	3.80	3.30	3.50	3.50	3.50	199,600
12/23/2022	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	132,000
12/22/2022	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.70	3.80	331,800
12/21/2022	0.00 / 0.00%	3.70	4.00	3.50	3.70	3.80	3.70	297,500

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022