Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	169,100
2/22/2024	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	311,600
2/21/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	32,800
2/20/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	161,100
2/19/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.30	4.40	251,800
2/16/2024	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	230,300
2/15/2024	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	80,600
2/7/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	91,900
2/6/2024	-0.10 / -2.50%	3.90	4.00	3.90	3.90	4.00	3.90	132,500
2/5/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	70,300
2/2/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	88,300
2/1/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	85,400
1/31/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	89,300
1/30/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	70,300
1/29/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	239,600
1/26/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	119,400
1/25/2024	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	31,100
1/24/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	71,400
1/23/2024	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	153,100
1/22/2024	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	92,500
1/19/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	32,300
1/18/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	106,800
1/17/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	73,100
1/16/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	80,100
1/15/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	197,400
1/12/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.50	54,800
1/11/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	94,300
1/10/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	152,500
1/9/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	108,900
1/8/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	207,800

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022