Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	131,900
11/3/2023	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	84,300
11/2/2023	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.60	4.70	123,600
11/1/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	101,100
10/31/2023	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.50	4.40	231,500
10/30/2023	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.60	4.70	99,700
10/27/2023	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.60	4.70	233,500
10/26/2023	-0.50 / -10.20%	5.00	5.00	4.20	4.40	4.50	4.40	430,300
10/25/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	73,100
10/24/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	86,100
10/23/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	195,300
10/20/2023	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.90	5.00	116,900
10/19/2023	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.80	230,000
10/18/2023	-0.20 / -3.77%	5.20	5.40	4.80	5.10	5.10	5.10	293,000
10/17/2023	-0.30 / -5.45%	5.60	5.60	5.10	5.20	5.30	5.20	172,600
10/16/2023	+0.10 / +1.85%	5.30	5.70	5.30	5.50	5.50	5.50	333,600
10/13/2023	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	5.40	189,300
10/12/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	66,500
10/11/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.40	5.50	257,000
10/10/2023	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.20	5.30	161,200
10/9/2023	+0.50 / +10.42%	5.00	5.40	5.00	5.30	5.10	5.30	240,600
10/6/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	79,400
10/5/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	189,800
10/4/2023	-0.20 / -3.85%	4.90	5.20	4.50	5.00	4.90	5.00	232,000
10/3/2023	-0.40 / -7.27%	5.40	5.40	4.90	5.10	5.20	5.10	501,300
10/2/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	96,700
9/29/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	191,500
9/28/2023	+0.40 / +7.55%	5.50	5.70	5.40	5.70	5.50	5.70	258,200
9/27/2023	0.00 / 0.00%	5.30	5.50	5.00	5.40	5.30	5.40	263,400
9/26/2023	-0.40 / -7.14%	5.40	5.60	5.20	5.20	5.40	5.20	320,300

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022