Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	148,800
11/24/2023	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.70	4.80	366,400
11/23/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	292,600
11/22/2023	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	109,200
11/21/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.90	5.00	448,400
11/20/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	72,900
11/17/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	219,200
11/16/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.90	87,400
11/15/2023	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	102,300
11/14/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.80	4.90	120,300
11/13/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	158,800
11/10/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	166,900
11/9/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.90	5.00	260,900
11/8/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	5.00	282,500
11/7/2023	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.80	4.80	197,100
11/6/2023	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	131,900
11/3/2023	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	84,300
11/2/2023	+0.30 / +6.82%	4.50	4.80	4.50	4.70	4.60	4.70	123,600
11/1/2023	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	101,100
10/31/2023	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.50	4.40	231,500
10/30/2023	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.60	4.70	99,700
10/27/2023	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.60	4.70	233,500
10/26/2023	-0.50 / -10.20%	5.00	5.00	4.20	4.40	4.50	4.40	430,300
10/25/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	73,100
10/24/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	86,100
10/23/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	195,300
10/20/2023	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.90	5.00	116,900
10/19/2023	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	4.80	230,000
10/18/2023	-0.20 / -3.77%	5.20	5.40	4.80	5.10	5.10	5.10	293,000
10/17/2023	-0.30 / -5.45%	5.60	5.60	5.10	5.20	5.30	5.20	172,600

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022