Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	+0.40 / +4.94%	8.00	8.50	8.00	8.50	8.50	4.37	543,470
11/14/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.16	56,000
11/13/2012	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.10	4.16	53,210
11/12/2012	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.10	4.16	81,090
11/9/2012	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	4.11	25,140
11/8/2012	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	4.06	49,000
11/7/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	4.16	39,490
11/6/2012	0.00 / 0.00%	8.10	8.10	7.80	8.00	8.00	4.11	84,970
11/5/2012	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	4.11	31,100
11/2/2012	-0.30 / -3.70%	7.80	7.90	7.70	7.80	7.80	4.01	148,780
11/1/2012	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	4.16	168,160
10/31/2012	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	4.06	102,190
10/30/2012	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	4.06	54,560
10/29/2012	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	4.11	77,980
10/26/2012	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	4.06	599,540
10/25/2012	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.21	170,550
10/24/2012	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	4.42	222,150
10/23/2012	+0.10 / +1.12%	9.00	9.00	8.90	9.00	9.00	4.62	21,870
10/22/2012	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	4.57	22,670
10/19/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	4.62	42,540
10/18/2012	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	4.62	25,050
10/17/2012	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	4.72	3,670
10/16/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.72	94,120
10/15/2012	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	4.62	42,250
10/12/2012	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	4.67	39,820
10/11/2012	-0.10 / -1.09%	9.30	9.50	9.10	9.10	9.10	4.67	144,190
10/10/2012	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	4.72	21,520
10/9/2012	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	4.72	23,840
10/8/2012	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.30	4.78	37,250
10/5/2012	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.10	4.67	38,730

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022