Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	-0.30 / -1.02%	29.20	29.70	28.60	29.00	29.00	19.81	1,214,460
10/27/2014	-2.20 / -6.98%	30.70	31.50	29.30	29.30	29.30	20.01	959,800
10/24/2014	-0.10 / -0.32%	31.60	32.00	31.10	31.50	31.50	21.52	559,320
10/23/2014	-1.30 / -3.95%	32.30	32.90	31.60	31.60	31.60	21.59	706,180
10/22/2014	+1.30 / +4.11%	32.00	32.90	31.90	32.90	32.90	22.47	628,970
10/21/2014	-0.80 / -2.47%	32.30	32.40	31.30	31.60	31.60	21.59	598,820
10/20/2014	+0.20 / +0.62%	32.20	33.20	32.10	32.40	32.40	22.13	508,910
10/17/2014	+0.10 / +0.31%	32.00	32.50	30.40	32.20	32.20	22.00	1,076,550
10/16/2014	-2.30 / -6.69%	34.40	34.40	32.10	32.10	32.10	21.93	1,316,710
10/15/2014	-0.30 / -0.86%	34.80	35.00	33.80	34.40	34.40	23.50	807,500
10/14/2014	-0.70 / -1.98%	35.50	36.50	34.70	34.70	34.70	23.70	1,086,770
10/13/2014	0.00 / 0.00%	35.20	35.40	34.70	35.40	35.40	24.18	1,060,990
10/10/2014	-0.60 / -1.67%	35.90	36.00	35.00	35.40	35.40	24.18	770,390
10/9/2014	+0.10 / +0.28%	35.90	37.50	35.90	36.00	36.00	24.59	1,154,860
10/8/2014	+2.30 / +6.85%	33.80	35.90	33.70	35.90	35.90	24.52	2,777,750
10/7/2014	-0.30 / -0.88%	34.00	34.20	33.40	33.60	33.60	22.95	638,560
10/6/2014	+1.20 / +3.67%	33.30	34.30	33.30	33.90	33.90	23.16	896,270
10/3/2014	-0.40 / -1.21%	33.20	33.60	32.70	32.70	32.70	22.34	1,116,330
10/2/2014	-0.80 / -2.36%	34.40	34.70	32.90	33.10	33.10	22.61	1,287,510
10/1/2014	+1.40 / +4.31%	33.60	34.40	32.90	33.90	33.90	23.16	796,100
9/30/2014	-1.00 / -2.99%	33.00	34.00	32.20	32.50	32.50	22.20	1,069,320
9/29/2014	-1.60 / -4.56%	34.50	34.50	33.50	33.50	33.50	22.88	1,221,700
9/26/2014	+0.90 / +2.63%	35.10	36.50	35.00	35.10	35.10	23.98	1,496,030
9/25/2014	+2.20 / +6.88%	32.50	34.20	31.40	34.20	34.20	23.36	1,462,210
9/24/2014	-1.60 / -4.76%	33.60	33.80	31.30	32.00	32.00	21.86	2,103,660
9/23/2014	-2.50 / -6.93%	35.60	36.40	33.60	33.60	33.60	22.95	1,750,450
9/22/2014	+0.40 / +1.12%	36.80	37.90	36.10	36.10	36.10	24.66	1,254,370
9/19/2014	-1.50 / -4.03%	36.50	37.00	34.60	35.70	35.70	24.39	2,446,090
9/18/2014	-2.70 / -6.77%	38.30	39.80	37.20	37.20	37.20	25.41	2,184,910
9/17/2014	-2.90 / -6.78%	44.50	44.60	39.90	39.90	39.90	27.26	1,736,130

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022