Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.21	170,550
10/24/2012	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	4.42	222,150
10/23/2012	+0.10 / +1.12%	9.00	9.00	8.90	9.00	9.00	4.62	21,870
10/22/2012	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	4.57	22,670
10/19/2012	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	4.62	42,540
10/18/2012	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	4.62	25,050
10/17/2012	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	4.72	3,670
10/16/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.72	94,120
10/15/2012	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	4.62	42,250
10/12/2012	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	4.67	39,820
10/11/2012	-0.10 / -1.09%	9.30	9.50	9.10	9.10	9.10	4.67	144,190
10/10/2012	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	4.72	21,520
10/9/2012	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	4.72	23,840
10/8/2012	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.30	4.78	37,250
10/5/2012	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.10	4.67	38,730
10/4/2012	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.90	4.57	19,060
10/3/2012	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	4.57	19,910
10/2/2012	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	4.47	68,200
10/1/2012	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	4.47	132,140
9/28/2012	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.80	4.52	88,810
9/27/2012	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	4.62	15,700
9/26/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	4.62	38,830
9/25/2012	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	4.62	36,940
9/24/2012	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	4.62	15,140
9/21/2012	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	4.67	27,450
9/20/2012	-0.10 / -1.10%	8.90	9.00	8.80	9.00	9.00	4.62	120,920
9/19/2012	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	4.67	86,180
9/18/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	4.62	92,940
9/17/2012	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.30	4.78	129,690
9/14/2012	0.00 / 0.00%	9.50	9.70	9.40	9.40	9.40	4.83	303,140

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022