Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	-0.60 / -1.67%	35.90	36.00	35.00	35.40	35.40	24.18	770,390
10/9/2014	+0.10 / +0.28%	35.90	37.50	35.90	36.00	36.00	24.59	1,154,860
10/8/2014	+2.30 / +6.85%	33.80	35.90	33.70	35.90	35.90	24.52	2,777,750
10/7/2014	-0.30 / -0.88%	34.00	34.20	33.40	33.60	33.60	22.95	638,560
10/6/2014	+1.20 / +3.67%	33.30	34.30	33.30	33.90	33.90	23.16	896,270
10/3/2014	-0.40 / -1.21%	33.20	33.60	32.70	32.70	32.70	22.34	1,116,330
10/2/2014	-0.80 / -2.36%	34.40	34.70	32.90	33.10	33.10	22.61	1,287,510
10/1/2014	+1.40 / +4.31%	33.60	34.40	32.90	33.90	33.90	23.16	796,100
9/30/2014	-1.00 / -2.99%	33.00	34.00	32.20	32.50	32.50	22.20	1,069,320
9/29/2014	-1.60 / -4.56%	34.50	34.50	33.50	33.50	33.50	22.88	1,221,700
9/26/2014	+0.90 / +2.63%	35.10	36.50	35.00	35.10	35.10	23.98	1,496,030
9/25/2014	+2.20 / +6.88%	32.50	34.20	31.40	34.20	34.20	23.36	1,462,210
9/24/2014	-1.60 / -4.76%	33.60	33.80	31.30	32.00	32.00	21.86	2,103,660
9/23/2014	-2.50 / -6.93%	35.60	36.40	33.60	33.60	33.60	22.95	1,750,450
9/22/2014	+0.40 / +1.12%	36.80	37.90	36.10	36.10	36.10	24.66	1,254,370
9/19/2014	-1.50 / -4.03%	36.50	37.00	34.60	35.70	35.70	24.39	2,446,090
9/18/2014	-2.70 / -6.77%	38.30	39.80	37.20	37.20	37.20	25.41	2,184,910
9/17/2014	-2.90 / -6.78%	44.50	44.60	39.90	39.90	39.90	27.26	1,736,130
9/16/2014	+2.80 / +7.00%	39.00	42.80	38.20	42.80	42.80	29.24	2,515,460
9/15/2014	+0.40 / +1.01%	40.70	42.00	39.50	40.00	40.00	27.32	2,308,190
9/12/2014	+2.50 / +6.74%	38.00	39.60	37.90	39.60	39.60	27.05	1,558,370
9/11/2014	+2.40 / +6.92%	35.90	37.10	35.50	37.10	37.10	25.34	1,817,160
9/10/2014	+2.20 / +6.77%	32.30	34.70	31.00	34.70	34.70	23.70	2,665,670
9/9/2014	-0.80 / -2.40%	33.00	34.90	31.00	32.50	32.50	22.20	3,020,540
9/8/2014	+2.10 / +6.73%	31.20	33.30	31.20	33.30	33.30	22.75	1,561,160
9/5/2014	+1.70 / +5.76%	30.50	31.50	29.90	31.20	31.20	21.31	2,197,530
9/4/2014	+1.90 / +6.88%	27.30	29.50	27.30	29.50	29.50	20.15	1,875,100
9/3/2014	-0.40 / -1.43%	28.20	28.60	27.60	27.60	27.60	18.85	1,282,550
8/29/2014	-0.80 / -2.78%	29.00	29.00	27.90	28.00	28.00	19.13	1,101,220
8/28/2014	+0.30 / +1.05%	28.40	29.30	27.90	28.80	28.80	19.67	1,176,740

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022