Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	-0.10 / -1.22%	8.30	8.40	8.10	8.10	8.10	4.05	189,640
1/30/2012	+0.20 / +2.50%	8.00	8.30	7.80	8.20	8.20	4.10	70,650
1/20/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	4.00	71,020
1/19/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	3.95	86,830
1/18/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.80	31,890
1/17/2012	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	3.75	86,110
1/16/2012	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.60	3.80	134,270
1/13/2012	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	3.65	57,090
1/12/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	3.60	66,670
1/11/2012	+0.20 / +2.74%	7.50	7.60	7.30	7.50	7.50	3.75	207,630
1/10/2012	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	3.65	50,760
1/9/2012	+0.10 / +1.43%	7.00	7.20	6.80	7.10	7.10	3.55	66,380
1/6/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	3.50	134,020
1/5/2012	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.30	3.65	157,950
1/4/2012	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	3.55	118,100
1/3/2012	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	3.65	73,730
12/30/2011	+0.30 / +4.41%	6.90	7.10	6.60	7.10	7.10	3.55	89,710
12/29/2011	+0.10 / +1.49%	6.70	7.00	6.60	6.80	6.80	3.40	74,710
12/28/2011	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	3.35	976,170
12/27/2011	-0.30 / -4.17%	7.10	7.40	6.90	6.90	6.90	3.45	158,400
12/26/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	3.60	146,400
12/23/2011	-0.30 / -3.85%	7.60	7.90	7.50	7.50	7.50	3.75	109,450
12/22/2011	-0.20 / -2.50%	7.90	8.20	7.80	7.80	7.80	3.90	42,120
12/21/2011	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.00	4.00	34,320
12/20/2011	-0.30 / -3.53%	8.30	8.50	8.20	8.20	8.20	4.10	25,960
12/19/2011	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	4.25	11,680
12/16/2011	+0.20 / +2.41%	8.30	8.70	8.30	8.50	8.50	4.25	52,630
12/15/2011	-0.20 / -2.35%	8.30	8.40	8.10	8.30	8.30	4.15	98,240
12/14/2011	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	4.25	63,380
12/13/2011	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.80	4.40	57,580

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022