Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	197,700
1/2/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	128,400
12/29/2023	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.60	4.50	119,200
12/28/2023	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	189,000
12/27/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	55,700
12/26/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	81,000
12/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	46,400
12/22/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	58,000
12/21/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	28,200
12/20/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.50	4.60	240,800
12/19/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	202,100
12/18/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	154,800
12/15/2023	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.60	4.50	205,300
12/14/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	103,700
12/13/2023	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	4.70	178,900
12/12/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	105,200
12/11/2023	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	95,300
12/8/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	105,300
12/7/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	224,400
12/6/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	105,400
12/5/2023	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.90	5.00	426,300
12/4/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	202,000
12/1/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	46,800
11/30/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	115,200
11/29/2023	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	187,100
11/28/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	186,700
11/27/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	148,800
11/24/2023	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.70	4.80	366,400
11/23/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	292,600
11/22/2023	+0.10 / +2.04%	5.10	5.10	4.90	5.00	5.00	5.00	109,200

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022