Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.20 / -5.13%	3.80	3.90	3.60	3.70	3.70	3.70	233,900
1/13/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.90	3.80	168,600
1/12/2023	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.90	4.00	287,300
1/11/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	265,300
1/10/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	208,000
1/9/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	99,200
1/6/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	184,900
1/5/2023	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.80	3.80	104,600
1/4/2023	+0.20 / +5.41%	3.60	4.00	3.60	3.90	3.80	3.90	310,100
1/3/2023	+0.20 / +5.71%	3.40	3.70	3.40	3.70	3.70	3.70	207,900
12/30/2022	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	54,300
12/29/2022	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	67,900
12/28/2022	+0.10 / +2.86%	3.70	3.70	3.50	3.60	3.50	3.60	77,000
12/27/2022	+0.10 / +2.86%	3.50	3.60	3.30	3.60	3.50	3.60	173,100
12/26/2022	-0.20 / -5.41%	3.70	3.80	3.30	3.50	3.50	3.50	199,600
12/23/2022	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	132,000
12/22/2022	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.70	3.80	331,800
12/21/2022	0.00 / 0.00%	3.70	4.00	3.50	3.70	3.80	3.70	297,500
12/20/2022	-0.30 / -7.50%	3.90	4.00	3.50	3.70	3.70	3.70	506,900
12/19/2022	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	224,200
12/16/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	288,500
12/15/2022	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	458,400
12/14/2022	+0.20 / +5.26%	4.00	4.20	3.90	4.00	4.00	4.00	254,300
12/13/2022	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.80	4.00	268,700
12/12/2022	-0.10 / -2.50%	3.90	4.20	3.80	3.90	3.90	3.90	658,600
12/9/2022	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.00	4.00	192,000
12/8/2022	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.00	4.20	322,400
12/7/2022	-0.30 / -7.14%	4.00	4.10	3.70	3.90	3.90	3.90	491,400
12/6/2022	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.20	4.00	944,500
12/5/2022	+0.50 / +11.90%	4.60	4.80	4.50	4.70	4.60	4.70	290,900

<<Previous 30 days Next 30 days>>

PXS News

16/06	PXS: Resolution on the AGM in 2022
16/06	PXS: Decision of the Judgment Execution Department
31/05	PXS: Change of location to hold the AGM 2022
26/05	PXS: Decision on delisting of stock
13/05	PXS: Notice of Annual General Meeting 2022