|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
17.50
|
347
|
1,275,458
|
325
|
1,013,928
|
261,530
|
378,000
|
6,544,280
|
|
|
8/26/2025
|
17.30
|
552
|
1,291,503
|
369
|
1,280,789
|
10,714
|
690,100
|
11,807,360
|
|
|
8/25/2025
|
16.90
|
341
|
849,962
|
368
|
1,179,742
|
-329,780
|
442,200
|
7,656,940
|
|
|
8/22/2025
|
17.20
|
1,027
|
2,428,673
|
571
|
2,532,700
|
-104,027
|
1,516,000
|
26,026,370
|
|
|
8/21/2025
|
18.10
|
1,450
|
2,838,271
|
657
|
3,021,625
|
-183,354
|
2,048,900
|
37,154,700
|
|
|
8/20/2025
|
19.00
|
1,181
|
2,457,306
|
829
|
2,929,833
|
-472,527
|
1,669,900
|
32,177,150
|
|
|
8/19/2025
|
20.40
|
1,101
|
2,815,142
|
804
|
3,165,264
|
-350,122
|
1,718,600
|
35,543,930
|
|
|
8/18/2025
|
19.90
|
1,720
|
5,223,549
|
1,204
|
5,150,029
|
73,520
|
3,132,400
|
59,261,030
|
|
|
8/15/2025
|
17.90
|
675
|
1,375,622
|
566
|
2,114,132
|
-738,510
|
671,700
|
12,033,590
|
|
|
8/14/2025
|
18.00
|
493
|
1,654,940
|
543
|
2,144,248
|
-489,308
|
1,187,900
|
21,432,440
|
|
|
8/13/2025
|
18.00
|
756
|
1,855,240
|
563
|
2,113,967
|
-258,727
|
807,400
|
14,553,210
|
|
|
8/12/2025
|
18.30
|
1,138
|
2,430,756
|
675
|
2,587,742
|
-156,986
|
1,111,100
|
20,241,540
|
|
|
8/11/2025
|
18.00
|
429
|
1,916,514
|
510
|
1,964,493
|
-47,979
|
878,700
|
15,829,700
|
|
|
8/8/2025
|
18.30
|
672
|
2,988,072
|
676
|
2,366,220
|
621,852
|
1,142,400
|
20,606,740
|
|
|
8/7/2025
|
17.80
|
534
|
1,833,673
|
519
|
1,869,447
|
-35,774
|
805,000
|
14,331,450
|
|
|
8/6/2025
|
17.50
|
547
|
1,294,440
|
372
|
1,372,993
|
-78,553
|
526,600
|
9,090,080
|
|
|
8/5/2025
|
17.40
|
719
|
2,361,092
|
747
|
2,355,809
|
5,283
|
1,338,700
|
23,483,470
|
|
|
8/4/2025
|
17.50
|
344
|
1,360,909
|
376
|
1,492,406
|
-131,497
|
765,500
|
13,337,380
|
|
|
8/1/2025
|
17.70
|
502
|
2,336,273
|
651
|
1,854,235
|
482,038
|
1,159,500
|
20,383,650
|
|
|
7/31/2025
|
17.30
|
546
|
1,559,055
|
444
|
1,525,044
|
34,011
|
854,900
|
14,660,840
|
|
|
Page 1 of 2 Next>
|
|
|